Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 5:37AM ET - U.S. Markets open in 3 hours and 53 minutes. Dow  0.11% Nasdaq  0.00%

DWS Micro Cap C (SMFCX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON SMFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Jul-09 9.73 9.73 9.73 9.73 0 9.73 1-Jul-09 9.73 9.73 9.73 9.73 0 9.73 30-Jun-09 9.73 9.73 9.73 9.73 0 9.73 29-Jun-09 9.73 9.73 9.73 9.73 0 9.73 26-Jun-09 9.73 9.73 9.73 9.73 0 9.73 25-Jun-09 9.73 9.73 9.73 9.73 0 9.73 24-Jun-09 9.73 9.73 9.73 9.73 0 9.73 23-Jun-09 9.73 9.73 9.73 9.73 0 9.73 22-Jun-09 9.73 9.73 9.73 9.73 0 9.73 19-Jun-09 9.73 9.73 9.73 9.73 0 9.73 18-Jun-09 9.73 9.73 9.73 9.73 0 9.73 17-Jun-09 9.73 9.73 9.73 9.73 0 9.73 16-Jun-09 9.73 9.73 9.73 9.73 0 9.73 15-Jun-09 9.73 9.73 9.73 9.73 0 9.73 12-Jun-09 9.73 9.73 9.73 9.73 0 9.73 11-Jun-09 9.73 9.73 9.73 9.73 0 9.73 10-Jun-09 9.73 9.73 9.73 9.73 0 9.73 9-Jun-09 9.73 9.73 9.73 9.73 0 9.73 8-Jun-09 9.73 9.73 9.73 9.73 0 9.73 5-Jun-09 9.73 9.73 9.73 9.73 0 9.73 4-Jun-09 9.73 9.73 9.73 9.73 0 9.73 3-Jun-09 9.74 9.74 9.74 9.74 0 9.74 2-Jun-09 9.72 9.72 9.72 9.72 0 9.72 1-Jun-09 9.76 9.76 9.76 9.76 0 9.76 29-May-09 9.37 9.37 9.37 9.37 0 9.37 28-May-09 9.30 9.30 9.30 9.30 0 9.30 27-May-09 9.29 9.29 9.29 9.29 0 9.29 26-May-09 9.31 9.31 9.31 9.31 0 9.31 22-May-09 8.93 8.93 8.93 8.93 0 8.93 21-May-09 8.99 8.99 8.99 8.99 0 8.99 20-May-09 9.19 9.19 9.19 9.19 0 9.19 19-May-09 9.25 9.25 9.25 9.25 0 9.25 18-May-09 9.24 9.24 9.24 9.24 0 9.24 15-May-09 8.96 8.96 8.96 8.96 0 8.96 14-May-09 9.00 9.00 9.00 9.00 0 9.00 13-May-09 8.89 8.89 8.89 8.89 0 8.89 12-May-09 9.28 9.28 9.28 9.28 0 9.28 11-May-09 9.45 9.45 9.45 9.45 0 9.45 8-May-09 9.59 9.59 9.59 9.59 0 9.59 7-May-09 9.30 9.30 9.30 9.30 0 9.30 6-May-09 9.57 9.57 9.57 9.57 0 9.57 5-May-09 9.49 9.49 9.49 9.49 0 9.49 4-May-09 9.54 9.54 9.54 9.54 0 9.54 1-May-09 9.10 9.10 9.10 9.10 0 9.10 30-Apr-09 9.06 9.06 9.06 9.06 0 9.06 29-Apr-09 8.95 8.95 8.95 8.95 0 8.95 28-Apr-09 8.70 8.70 8.70 8.70 0 8.70 27-Apr-09 8.67 8.67 8.67 8.67 0 8.67 24-Apr-09 8.76 8.76 8.76 8.76 0 8.76 23-Apr-09 8.60 8.60 8.60 8.60 0 8.60 22-Apr-09 8.77 8.77 8.77 8.77 0 8.77 21-Apr-09 8.67 8.67 8.67 8.67 0 8.67 20-Apr-09 8.45 8.45 8.45 8.45 0 8.45 17-Apr-09 8.80 8.80 8.80 8.80 0 8.80 16-Apr-09 8.68 8.68 8.68 8.68 0 8.68 15-Apr-09 8.45 8.45 8.45 8.45 0 8.45 14-Apr-09 8.42 8.42 8.42 8.42 0 8.42 13-Apr-09 8.57 8.57 8.57 8.57 0 8.57 9-Apr-09 8.60 8.60 8.60 8.60 0 8.60 8-Apr-09 8.12 8.12 8.12 8.12 0 8.12 7-Apr-09 7.92 7.92 7.92 7.92 0 7.92 6-Apr-09 8.18 8.18 8.18 8.18 0 8.18 3-Apr-09 8.36 8.36 8.36 8.36 0 8.36 2-Apr-09 8.28 8.28 8.28 8.28 0 8.28 1-Apr-09 7.91 7.91 7.91 7.91 0 7.91 31-Mar-09 7.74 7.74 7.74 7.74 0 7.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions