Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:29AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Sentinel Mid Cap Growth B (SMGBX)

On Dec 24: 12.31   0.06 (0.49%)

MORE ON SMGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.31 12.31 12.31 12.31 0 12.31 23-Dec-09 12.25 12.25 12.25 12.25 0 12.25 22-Dec-09 12.18 12.18 12.18 12.18 0 12.18 21-Dec-09 12.08 12.08 12.08 12.08 0 12.08 18-Dec-09 11.94 11.94 11.94 11.94 0 11.94 17-Dec-09 11.84 11.84 11.84 11.84 0 11.84 16-Dec-09 11.96 11.96 11.96 11.96 0 11.96 15-Dec-09 11.94 11.94 11.94 11.94 0 11.94 14-Dec-09 11.95 11.95 11.95 11.95 0 11.95 11-Dec-09 11.81 11.81 11.81 11.81 0 11.81 10-Dec-09 11.77 11.77 11.77 11.77 0 11.77 9-Dec-09 11.69 11.69 11.69 11.69 0 11.69 8-Dec-09 11.70 11.70 11.70 11.70 0 11.70 7-Dec-09 11.81 11.81 11.81 11.81 0 11.81 4-Dec-09 11.86 11.86 11.86 11.86 0 11.86 3-Dec-09 11.77 11.77 11.77 11.77 0 11.77 2-Dec-09 11.89 11.89 11.89 11.89 0 11.89 1-Dec-09 11.82 11.82 11.82 11.82 0 11.82 30-Nov-09 11.69 11.69 11.69 11.69 0 11.69 27-Nov-09 11.68 11.68 11.68 11.68 0 11.68 25-Nov-09 11.86 11.86 11.86 11.86 0 11.86 24-Nov-09 11.78 11.78 11.78 11.78 0 11.78 23-Nov-09 11.76 11.76 11.76 11.76 0 11.76 20-Nov-09 11.64 11.64 11.64 11.64 0 11.64 19-Nov-09 11.70 11.70 11.70 11.70 0 11.70 18-Nov-09 11.89 11.89 11.89 11.89 0 11.89 17-Nov-09 11.95 11.95 11.95 11.95 0 11.95 16-Nov-09 11.98 11.98 11.98 11.98 0 11.98 13-Nov-09 11.81 11.81 11.81 11.81 0 11.81 12-Nov-09 11.75 11.75 11.75 11.75 0 11.75 11-Nov-09 11.93 11.93 11.93 11.93 0 11.93 10-Nov-09 11.89 11.89 11.89 11.89 0 11.89 9-Nov-09 11.92 11.92 11.92 11.92 0 11.92 6-Nov-09 11.70 11.70 11.70 11.70 0 11.70 5-Nov-09 11.69 11.69 11.69 11.69 0 11.69 4-Nov-09 11.49 11.49 11.49 11.49 0 11.49 3-Nov-09 11.51 11.51 11.51 11.51 0 11.51 2-Nov-09 11.44 11.44 11.44 11.44 0 11.44 30-Oct-09 11.40 11.40 11.40 11.40 0 11.40 29-Oct-09 11.64 11.64 11.64 11.64 0 11.64 28-Oct-09 11.46 11.46 11.46 11.46 0 11.46 27-Oct-09 11.75 11.75 11.75 11.75 0 11.75 26-Oct-09 11.83 11.83 11.83 11.83 0 11.83 23-Oct-09 11.94 11.94 11.94 11.94 0 11.94 22-Oct-09 12.05 12.05 12.05 12.05 0 12.05 21-Oct-09 11.96 11.96 11.96 11.96 0 11.96 20-Oct-09 12.10 12.10 12.10 12.10 0 12.10 19-Oct-09 12.22 12.22 12.22 12.22 0 12.22 16-Oct-09 12.11 12.11 12.11 12.11 0 12.11 15-Oct-09 12.18 12.18 12.18 12.18 0 12.18 14-Oct-09 12.11 12.11 12.11 12.11 0 12.11 13-Oct-09 11.91 11.91 11.91 11.91 0 11.91 12-Oct-09 11.93 11.93 11.93 11.93 0 11.93 9-Oct-09 11.92 11.92 11.92 11.92 0 11.92 8-Oct-09 11.83 11.83 11.83 11.83 0 11.83 7-Oct-09 11.70 11.70 11.70 11.70 0 11.70 6-Oct-09 11.70 11.70 11.70 11.70 0 11.70 5-Oct-09 11.58 11.58 11.58 11.58 0 11.58 2-Oct-09 11.44 11.44 11.44 11.44 0 11.44 1-Oct-09 11.49 11.49 11.49 11.49 0 11.49 30-Sep-09 11.79 11.79 11.79 11.79 0 11.79 29-Sep-09 11.83 11.83 11.83 11.83 0 11.83 28-Sep-09 11.81 11.81 11.81 11.81 0 11.81 25-Sep-09 11.62 11.62 11.62 11.62 0 11.62 24-Sep-09 11.69 11.69 11.69 11.69 0 11.69 23-Sep-09 11.85 11.85 11.85 11.85 0 11.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions