Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:51AM ET - U.S. Markets open in 4 hours and 39 minutes. Dow  1.52% Nasdaq  0.00%

Sentinel Mid Cap Growth B (SMGBX)

On Feb 9: 11.70   0.13 (1.12%)

MORE ON SMGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.70 11.70 11.70 11.70 0 11.70 8-Feb-10 11.57 11.57 11.57 11.57 0 11.57 5-Feb-10 11.62 11.62 11.62 11.62 0 11.62 4-Feb-10 11.60 11.60 11.60 11.60 0 11.60 3-Feb-10 11.90 11.90 11.90 11.90 0 11.90 2-Feb-10 11.97 11.97 11.97 11.97 0 11.97 1-Feb-10 11.85 11.85 11.85 11.85 0 11.85 29-Jan-10 11.70 11.70 11.70 11.70 0 11.70 28-Jan-10 11.81 11.81 11.81 11.81 0 11.81 27-Jan-10 11.94 11.94 11.94 11.94 0 11.94 26-Jan-10 11.88 11.88 11.88 11.88 0 11.88 25-Jan-10 11.97 11.97 11.97 11.97 0 11.97 22-Jan-10 11.95 11.95 11.95 11.95 0 11.95 21-Jan-10 12.16 12.16 12.16 12.16 0 12.16 20-Jan-10 12.29 12.29 12.29 12.29 0 12.29 19-Jan-10 12.42 12.42 12.42 12.42 0 12.42 15-Jan-10 12.32 12.32 12.32 12.32 0 12.32 14-Jan-10 12.46 12.46 12.46 12.46 0 12.46 13-Jan-10 12.44 12.44 12.44 12.44 0 12.44 12-Jan-10 12.32 12.32 12.32 12.32 0 12.32 11-Jan-10 12.41 12.41 12.41 12.41 0 12.41 8-Jan-10 12.44 12.44 12.44 12.44 0 12.44 7-Jan-10 12.39 12.39 12.39 12.39 0 12.39 6-Jan-10 12.38 12.38 12.38 12.38 0 12.38 5-Jan-10 12.32 12.32 12.32 12.32 0 12.32 4-Jan-10 12.33 12.33 12.33 12.33 0 12.33 31-Dec-09 12.18 12.18 12.18 12.18 0 12.18 30-Dec-09 12.29 12.29 12.29 12.29 0 12.29 29-Dec-09 12.30 12.30 12.30 12.30 0 12.30 28-Dec-09 12.29 12.29 12.29 12.29 0 12.29 24-Dec-09 12.31 12.31 12.31 12.31 0 12.31 23-Dec-09 12.25 12.25 12.25 12.25 0 12.25 22-Dec-09 12.18 12.18 12.18 12.18 0 12.18 21-Dec-09 12.08 12.08 12.08 12.08 0 12.08 18-Dec-09 11.94 11.94 11.94 11.94 0 11.94 17-Dec-09 11.84 11.84 11.84 11.84 0 11.84 16-Dec-09 11.96 11.96 11.96 11.96 0 11.96 15-Dec-09 11.94 11.94 11.94 11.94 0 11.94 14-Dec-09 11.95 11.95 11.95 11.95 0 11.95 11-Dec-09 11.81 11.81 11.81 11.81 0 11.81 10-Dec-09 11.77 11.77 11.77 11.77 0 11.77 9-Dec-09 11.69 11.69 11.69 11.69 0 11.69 8-Dec-09 11.70 11.70 11.70 11.70 0 11.70 7-Dec-09 11.81 11.81 11.81 11.81 0 11.81 4-Dec-09 11.86 11.86 11.86 11.86 0 11.86 3-Dec-09 11.77 11.77 11.77 11.77 0 11.77 2-Dec-09 11.89 11.89 11.89 11.89 0 11.89 1-Dec-09 11.82 11.82 11.82 11.82 0 11.82 30-Nov-09 11.69 11.69 11.69 11.69 0 11.69 27-Nov-09 11.68 11.68 11.68 11.68 0 11.68 25-Nov-09 11.86 11.86 11.86 11.86 0 11.86 24-Nov-09 11.78 11.78 11.78 11.78 0 11.78 23-Nov-09 11.76 11.76 11.76 11.76 0 11.76 20-Nov-09 11.64 11.64 11.64 11.64 0 11.64 19-Nov-09 11.70 11.70 11.70 11.70 0 11.70 18-Nov-09 11.89 11.89 11.89 11.89 0 11.89 17-Nov-09 11.95 11.95 11.95 11.95 0 11.95 16-Nov-09 11.98 11.98 11.98 11.98 0 11.98 13-Nov-09 11.81 11.81 11.81 11.81 0 11.81 12-Nov-09 11.75 11.75 11.75 11.75 0 11.75 11-Nov-09 11.93 11.93 11.93 11.93 0 11.93 10-Nov-09 11.89 11.89 11.89 11.89 0 11.89 9-Nov-09 11.92 11.92 11.92 11.92 0 11.92 6-Nov-09 11.70 11.70 11.70 11.70 0 11.70 5-Nov-09 11.69 11.69 11.69 11.69 0 11.69 4-Nov-09 11.49 11.49 11.49 11.49 0 11.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions