Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:57PM ET - U.S. Markets close in 3 mins.. Dow  0.44% Nasdaq  0.48%

Sentinel Mid Cap Growth C (SMGCX)

On Dec 8: 11.88   0.11 (0.92%)

MORE ON SMGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.88 11.88 11.88 11.88 0 11.88 7-Dec-09 11.99 11.99 11.99 11.99 0 11.99 4-Dec-09 12.03 12.03 12.03 12.03 0 12.03 3-Dec-09 11.94 11.94 11.94 11.94 0 11.94 2-Dec-09 12.07 12.07 12.07 12.07 0 12.07 1-Dec-09 12.00 12.00 12.00 12.00 0 12.00 30-Nov-09 11.86 11.86 11.86 11.86 0 11.86 27-Nov-09 11.85 11.85 11.85 11.85 0 11.85 25-Nov-09 12.04 12.04 12.04 12.04 0 12.04 24-Nov-09 11.96 11.96 11.96 11.96 0 11.96 23-Nov-09 11.94 11.94 11.94 11.94 0 11.94 20-Nov-09 11.81 11.81 11.81 11.81 0 11.81 19-Nov-09 11.87 11.87 11.87 11.87 0 11.87 18-Nov-09 12.06 12.06 12.06 12.06 0 12.06 17-Nov-09 12.13 12.13 12.13 12.13 0 12.13 16-Nov-09 12.15 12.15 12.15 12.15 0 12.15 13-Nov-09 11.98 11.98 11.98 11.98 0 11.98 12-Nov-09 11.92 11.92 11.92 11.92 0 11.92 11-Nov-09 12.10 12.10 12.10 12.10 0 12.10 10-Nov-09 12.07 12.07 12.07 12.07 0 12.07 9-Nov-09 12.10 12.10 12.10 12.10 0 12.10 6-Nov-09 11.87 11.87 11.87 11.87 0 11.87 5-Nov-09 11.87 11.87 11.87 11.87 0 11.87 4-Nov-09 11.66 11.66 11.66 11.66 0 11.66 3-Nov-09 11.68 11.68 11.68 11.68 0 11.68 2-Nov-09 11.61 11.61 11.61 11.61 0 11.61 30-Oct-09 11.57 11.57 11.57 11.57 0 11.57 29-Oct-09 11.81 11.81 11.81 11.81 0 11.81 28-Oct-09 11.63 11.63 11.63 11.63 0 11.63 27-Oct-09 11.92 11.92 11.92 11.92 0 11.92 26-Oct-09 12.00 12.00 12.00 12.00 0 12.00 23-Oct-09 12.12 12.12 12.12 12.12 0 12.12 22-Oct-09 12.23 12.23 12.23 12.23 0 12.23 21-Oct-09 12.14 12.14 12.14 12.14 0 12.14 20-Oct-09 12.28 12.28 12.28 12.28 0 12.28 19-Oct-09 12.40 12.40 12.40 12.40 0 12.40 16-Oct-09 12.28 12.28 12.28 12.28 0 12.28 15-Oct-09 12.35 12.35 12.35 12.35 0 12.35 14-Oct-09 12.29 12.29 12.29 12.29 0 12.29 13-Oct-09 12.08 12.08 12.08 12.08 0 12.08 12-Oct-09 12.10 12.10 12.10 12.10 0 12.10 9-Oct-09 12.09 12.09 12.09 12.09 0 12.09 8-Oct-09 12.00 12.00 12.00 12.00 0 12.00 7-Oct-09 11.87 11.87 11.87 11.87 0 11.87 6-Oct-09 11.87 11.87 11.87 11.87 0 11.87 5-Oct-09 11.75 11.75 11.75 11.75 0 11.75 2-Oct-09 11.60 11.60 11.60 11.60 0 11.60 1-Oct-09 11.66 11.66 11.66 11.66 0 11.66 30-Sep-09 11.96 11.96 11.96 11.96 0 11.96 29-Sep-09 12.01 12.01 12.01 12.01 0 12.01 28-Sep-09 11.99 11.99 11.99 11.99 0 11.99 25-Sep-09 11.79 11.79 11.79 11.79 0 11.79 24-Sep-09 11.86 11.86 11.86 11.86 0 11.86 23-Sep-09 12.02 12.02 12.02 12.02 0 12.02 22-Sep-09 12.16 12.16 12.16 12.16 0 12.16 21-Sep-09 12.14 12.14 12.14 12.14 0 12.14 18-Sep-09 12.12 12.12 12.12 12.12 0 12.12 17-Sep-09 12.10 12.10 12.10 12.10 0 12.10 16-Sep-09 12.12 12.12 12.12 12.12 0 12.12 15-Sep-09 11.93 11.93 11.93 11.93 0 11.93 14-Sep-09 11.89 11.89 11.89 11.89 0 11.89 11-Sep-09 11.81 11.81 11.81 11.81 0 11.81 10-Sep-09 11.81 11.81 11.81 11.81 0 11.81 9-Sep-09 11.71 11.71 11.71 11.71 0 11.71 8-Sep-09 11.59 11.59 11.59 11.59 0 11.59 4-Sep-09 11.47 11.47 11.47 11.47 0 11.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions