Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:42AM ET - U.S. Markets open in 6 hours and 48 minutes. Dow  0.01% Nasdaq  0.75%

SEI Asset Allc Diversified Moderate Gr D (SMGDX)

On Dec 23: 9.77   0.03 (0.31%)

MORE ON SMGDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 9.77 9.77 9.77 9.77 0 9.77 22-Dec-09 9.74 9.74 9.74 9.74 0 9.74 21-Dec-09 9.72 9.72 9.72 9.72 0 9.72 18-Dec-09 9.68 9.68 9.68 9.68 0 9.68 17-Dec-09 9.66 9.66 9.66 9.66 0 9.66 16-Dec-09 9.73 9.73 9.73 9.73 0 9.73 15-Dec-09 9.70 9.70 9.70 9.70 0 9.70 14-Dec-09 9.73 9.73 9.73 9.73 0 9.73 11-Dec-09 9.68 9.68 9.68 9.68 0 9.68 10-Dec-09 9.67 9.67 9.67 9.67 0 9.67 9-Dec-09 9.64 9.64 9.64 9.64 0 9.64 8-Dec-09 9.63 9.63 9.63 9.63 0 9.63 7-Dec-09 9.69 9.69 9.69 9.69 0 9.69 4-Dec-09 9.70 9.70 9.70 9.70 0 9.70 3-Dec-09 9.67 9.67 9.67 9.67 0 9.67 2-Dec-09 9.72 9.72 9.72 9.72 0 9.72 1-Dec-09 9.71 9.71 9.71 9.71 0 9.71 30-Nov-09 9.63 9.63 9.63 9.63 0 9.63 27-Nov-09 9.61 9.61 9.61 9.61 0 9.61 25-Nov-09 9.72 9.72 9.72 9.72 0 9.72 24-Nov-09 9.67 9.67 9.67 9.67 0 9.67 23-Nov-09 9.68 9.68 9.68 9.68 0 9.68 20-Nov-09 9.60 9.60 9.60 9.60 0 9.60 19-Nov-09 9.62 9.62 9.62 9.62 0 9.62 18-Nov-09 9.72 9.72 9.72 9.72 0 9.72 17-Nov-09 9.72 9.72 9.72 9.72 0 9.72 16-Nov-09 9.74 9.74 9.74 9.74 0 9.74 13-Nov-09 9.64 9.64 9.64 9.64 0 9.64 12-Nov-09 9.60 9.60 9.60 9.60 0 9.60 11-Nov-09 9.65 9.65 9.65 9.65 0 9.65 10-Nov-09 9.62 9.62 9.62 9.62 0 9.62 9-Nov-09 9.63 9.63 9.63 9.63 0 9.63 6-Nov-09 9.50 9.50 9.50 9.50 0 9.50 5-Nov-09 9.48 9.48 9.48 9.48 0 9.48 4-Nov-09 9.37 9.37 9.37 9.37 0 9.37 3-Nov-09 9.35 9.35 9.35 9.35 0 9.35 2-Nov-09 9.35 9.35 9.35 9.35 0 9.35 30-Oct-09 9.32 9.32 9.32 9.32 0 9.32 29-Oct-09 9.46 9.46 9.46 9.46 0 9.46 28-Oct-09 9.35 9.35 9.35 9.35 0 9.35 27-Oct-09 9.47 9.47 9.47 9.47 0 9.47 26-Oct-09 9.49 9.49 9.49 9.49 0 9.49 23-Oct-09 9.56 9.56 9.56 9.56 0 9.56 22-Oct-09 9.64 9.64 9.64 9.64 0 9.64 21-Oct-09 9.59 9.59 9.59 9.59 0 9.59 20-Oct-09 9.64 9.64 9.64 9.64 0 9.64 19-Oct-09 9.66 9.66 9.66 9.66 0 9.66 16-Oct-09 9.59 9.59 9.59 9.59 0 9.59 15-Oct-09 9.64 9.64 9.64 9.64 0 9.64 14-Oct-09 9.63 9.63 9.63 9.63 0 9.63 13-Oct-09 9.53 9.53 9.53 9.53 0 9.53 12-Oct-09 9.54 9.54 9.54 9.54 0 9.54 9-Oct-09 9.51 9.51 9.51 9.51 0 9.51 8-Oct-09 9.50 9.50 9.50 9.50 0 9.50 7-Oct-09 9.46 9.46 9.46 9.46 0 9.46 6-Oct-09 9.43 9.43 9.43 9.43 0 9.43 5-Oct-09 9.34 9.34 9.34 9.34 0 9.34 5-Oct-09 $ 0.003 Dividend 2-Oct-09 9.28 9.28 9.28 9.28 0 9.28 1-Oct-09 9.31 9.31 9.31 9.31 0 9.31 30-Sep-09 9.44 9.44 9.44 9.44 0 9.44 29-Sep-09 9.45 9.45 9.45 9.45 0 9.45 28-Sep-09 9.47 9.47 9.47 9.47 0 9.47 25-Sep-09 9.37 9.37 9.37 9.37 0 9.37 24-Sep-09 9.40 9.40 9.40 9.40 0 9.40 23-Sep-09 9.46 9.46 9.46 9.46 0 9.46 22-Sep-09 9.50 9.50 9.50 9.50 0 9.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions