Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 12:48AM ET - U.S. Markets open in 8 hours and 42 minutes. Dow  0.67% Nasdaq  0.33%

Columbia Contrarian Core Z (SMGIX)

On Dec 10: 12.14   0.08 (0.66%)

MORE ON SMGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 12.14 12.14 12.14 12.14 0 12.14 9-Dec-09 12.06 12.06 12.06 12.06 0 12.06 8-Dec-09 11.99 11.99 11.99 11.99 0 11.99 7-Dec-09 12.13 12.13 12.13 12.13 0 12.13 4-Dec-09 12.20 12.20 12.20 12.20 0 12.20 3-Dec-09 12.21 12.21 12.21 12.21 0 12.21 2-Dec-09 12.35 12.35 12.35 12.35 0 12.35 1-Dec-09 12.35 12.35 12.35 12.35 0 12.35 30-Nov-09 12.18 12.18 12.18 12.18 0 12.18 27-Nov-09 12.16 12.16 12.16 12.16 0 12.16 25-Nov-09 12.38 12.38 12.38 12.38 0 12.38 24-Nov-09 12.32 12.32 12.32 12.32 0 12.32 23-Nov-09 12.34 12.34 12.34 12.34 0 12.34 20-Nov-09 12.19 12.19 12.19 12.19 0 12.19 19-Nov-09 12.24 12.24 12.24 12.24 0 12.24 18-Nov-09 12.42 12.42 12.42 12.42 0 12.42 17-Nov-09 12.45 12.45 12.45 12.45 0 12.45 16-Nov-09 12.43 12.43 12.43 12.43 0 12.43 13-Nov-09 12.23 12.23 12.23 12.23 0 12.23 12-Nov-09 12.16 12.16 12.16 12.16 0 12.16 11-Nov-09 12.31 12.31 12.31 12.31 0 12.31 10-Nov-09 12.25 12.25 12.25 12.25 0 12.25 9-Nov-09 12.25 12.25 12.25 12.25 0 12.25 6-Nov-09 11.96 11.96 11.96 11.96 0 11.96 5-Nov-09 11.93 11.93 11.93 11.93 0 11.93 4-Nov-09 11.73 11.73 11.73 11.73 0 11.73 3-Nov-09 11.71 11.71 11.71 11.71 0 11.71 2-Nov-09 11.66 11.66 11.66 11.66 0 11.66 30-Oct-09 11.59 11.59 11.59 11.59 0 11.59 29-Oct-09 11.94 11.94 11.94 11.94 0 11.94 28-Oct-09 11.64 11.64 11.64 11.64 0 11.64 27-Oct-09 11.91 11.91 11.91 11.91 0 11.91 26-Oct-09 12.01 12.01 12.01 12.01 0 12.01 23-Oct-09 12.18 12.18 12.18 12.18 0 12.18 22-Oct-09 12.34 12.34 12.34 12.34 0 12.34 21-Oct-09 12.22 12.22 12.22 12.22 0 12.22 20-Oct-09 12.31 12.31 12.31 12.31 0 12.31 19-Oct-09 12.40 12.40 12.40 12.40 0 12.40 16-Oct-09 12.28 12.28 12.28 12.28 0 12.28 15-Oct-09 12.36 12.36 12.36 12.36 0 12.36 14-Oct-09 12.31 12.31 12.31 12.31 0 12.31 13-Oct-09 12.06 12.06 12.06 12.06 0 12.06 12-Oct-09 12.10 12.10 12.10 12.10 0 12.10 9-Oct-09 12.07 12.07 12.07 12.07 0 12.07 8-Oct-09 12.02 12.02 12.02 12.02 0 12.02 7-Oct-09 11.89 11.89 11.89 11.89 0 11.89 6-Oct-09 11.84 11.84 11.84 11.84 0 11.84 5-Oct-09 11.66 11.66 11.66 11.66 0 11.66 2-Oct-09 11.47 11.47 11.47 11.47 0 11.47 1-Oct-09 11.49 11.49 11.49 11.49 0 11.49 30-Sep-09 11.83 11.83 11.83 11.83 0 11.83 29-Sep-09 11.85 11.85 11.85 11.85 0 11.85 28-Sep-09 11.89 11.89 11.89 11.89 0 11.89 25-Sep-09 11.69 11.69 11.69 11.69 0 11.69 24-Sep-09 11.78 11.78 11.78 11.78 0 11.78 23-Sep-09 11.93 11.93 11.93 11.93 0 11.93 22-Sep-09 12.10 12.10 12.10 12.10 0 12.10 21-Sep-09 11.93 11.93 11.93 11.93 0 11.93 18-Sep-09 11.98 11.98 11.98 11.98 0 11.98 17-Sep-09 11.97 11.97 11.97 11.97 0 11.97 16-Sep-09 12.03 12.03 12.03 12.03 0 12.03 15-Sep-09 11.81 11.81 11.81 11.81 0 11.81 14-Sep-09 11.76 11.76 11.76 11.76 0 11.76 11-Sep-09 11.66 11.66 11.66 11.66 0 11.66 10-Sep-09 11.68 11.68 11.68 11.68 0 11.68 9-Sep-09 11.56 11.56 11.56 11.56 0 11.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions