Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 10:58AM ET - U.S. Markets close in 5 hours and 2 minutes. Dow Up 0.09% Nasdaq Down 0.16%
SAAT Market Growth Strategy I (SMGSX)On Jan 6: 9.35  Up 0.01 (0.11%)  
MORE ON SMGSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-109.359.359.359.3509.35
5-Jan-109.349.349.349.3409.34
4-Jan-109.319.319.319.3109.31
31-Dec-099.209.209.209.2009.20
30-Dec-099.249.249.249.2409.24
29-Dec-099.339.339.339.3309.33
28-Dec-099.339.339.339.3309.33
24-Dec-099.329.329.329.3209.32
23-Dec-099.299.299.299.2909.29
22-Dec-099.269.269.269.2609.26
21-Dec-099.249.249.249.2409.24
18-Dec-099.199.199.199.1909.19
17-Dec-099.179.179.179.1709.17
16-Dec-099.249.249.249.2409.24
15-Dec-099.209.209.209.2009.20
14-Dec-099.249.249.249.2409.24
11-Dec-099.189.189.189.1809.18
10-Dec-099.169.169.169.1609.16
9-Dec-099.149.149.149.1409.14
8-Dec-099.139.139.139.1309.13
7-Dec-099.199.199.199.1909.19
4-Dec-099.199.199.199.1909.19
3-Dec-099.169.169.169.1609.16
2-Dec-099.209.209.209.2009.20
1-Dec-099.199.199.199.1909.19
30-Nov-099.109.109.109.1009.10
27-Nov-099.099.099.099.0909.09
25-Nov-099.209.209.209.2009.20
24-Nov-099.159.159.159.1509.15
23-Nov-099.179.179.179.1709.17
20-Nov-099.089.089.089.0809.08
19-Nov-099.109.109.109.1009.10
18-Nov-099.209.209.209.2009.20
17-Nov-099.209.209.209.2009.20
16-Nov-099.229.229.229.2209.22
13-Nov-099.119.119.119.1109.11
12-Nov-099.089.089.089.0809.08
11-Nov-099.139.139.139.1309.13
10-Nov-099.109.109.109.1009.10
9-Nov-099.119.119.119.1109.11
6-Nov-098.988.988.988.9808.98
5-Nov-098.978.978.978.9708.97
4-Nov-098.868.868.868.8608.86
3-Nov-098.848.848.848.8408.84
2-Nov-098.848.848.848.8408.84
30-Oct-098.818.818.818.8108.81
29-Oct-098.958.958.958.9508.95
28-Oct-098.838.838.838.8308.83
27-Oct-098.978.978.978.9708.97
26-Oct-099.009.009.009.0009.00
23-Oct-099.079.079.079.0709.07
22-Oct-099.139.139.139.1309.13
21-Oct-099.099.099.099.0909.09
20-Oct-099.149.149.149.1409.14
19-Oct-099.169.169.169.1609.16
16-Oct-099.109.109.109.1009.10
15-Oct-099.149.149.149.1409.14
14-Oct-099.139.139.139.1309.13
13-Oct-099.039.039.039.0309.03
12-Oct-099.049.049.049.0409.04
9-Oct-099.029.029.029.0209.02
8-Oct-099.009.009.009.0009.00
7-Oct-098.958.958.958.9508.95
6-Oct-098.938.938.938.9308.93
5-Oct-098.848.848.848.8408.84
2-Oct-098.808.808.808.8008.80
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions