Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 1:45AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Legg Mason WA Core Plus Bond I (SMGYX)

On Dec 18: 12.10   0.02 (0.17%)

MORE ON SMGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.10 12.10 12.10 12.10 0 12.10 17-Dec-09 12.12 12.12 12.12 12.12 0 12.12 16-Dec-09 12.06 12.06 12.06 12.06 0 12.06 15-Dec-09 12.05 12.05 12.05 12.05 0 12.05 14-Dec-09 12.07 12.07 12.07 12.07 0 12.07 11-Dec-09 12.06 12.06 12.06 12.06 0 12.06 10-Dec-09 12.06 12.06 12.06 12.06 0 12.06 9-Dec-09 12.08 12.08 12.08 12.08 0 12.08 8-Dec-09 12.09 12.09 12.09 12.09 0 12.09 7-Dec-09 12.06 12.06 12.06 12.06 0 12.06 4-Dec-09 12.03 12.03 12.03 12.03 0 12.03 3-Dec-09 12.07 12.07 12.07 12.07 0 12.07 2-Dec-09 12.08 12.08 12.08 12.08 0 12.08 1-Dec-09 12.10 12.10 12.10 12.10 0 12.10 30-Nov-09 12.12 12.12 12.12 12.12 0 12.12 27-Nov-09 12.11 12.11 12.11 12.11 0 12.11 25-Nov-09 12.10 12.10 12.10 12.10 0 12.10 24-Nov-09 12.08 12.08 12.08 12.08 0 12.08 23-Nov-09 12.06 12.06 12.06 12.06 0 12.06 20-Nov-09 12.06 12.06 12.06 12.06 0 12.06 19-Nov-09 12.06 12.06 12.06 12.06 0 12.06 18-Nov-09 12.05 12.05 12.05 12.05 0 12.05 17-Nov-09 12.08 12.08 12.08 12.08 0 12.08 16-Nov-09 12.08 12.08 12.08 12.08 0 12.08 13-Nov-09 12.04 12.04 12.04 12.04 0 12.04 12-Nov-09 12.02 12.02 12.02 12.02 0 12.02 11-Nov-09 12.00 12.00 12.00 12.00 0 12.00 10-Nov-09 12.00 12.00 12.00 12.00 0 12.00 9-Nov-09 12.00 12.00 12.00 12.00 0 12.00 6-Nov-09 11.99 11.99 11.99 11.99 0 11.99 5-Nov-09 11.98 11.98 11.98 11.98 0 11.98 4-Nov-09 11.97 11.97 11.97 11.97 0 11.97 3-Nov-09 11.98 11.98 11.98 11.98 0 11.98 2-Nov-09 12.00 12.00 12.00 12.00 0 12.00 30-Oct-09 12.02 12.02 12.02 12.02 0 12.02 30-Oct-09 $ 0.042 Dividend 29-Oct-09 11.97 11.97 11.97 11.97 0 11.93 28-Oct-09 12.00 12.00 12.00 12.00 0 11.96 27-Oct-09 11.98 11.98 11.98 11.98 0 11.94 26-Oct-09 11.94 11.94 11.94 11.94 0 11.90 23-Oct-09 11.96 11.96 11.96 11.96 0 11.92 22-Oct-09 11.98 11.98 11.98 11.98 0 11.94 21-Oct-09 11.97 11.97 11.97 11.97 0 11.93 20-Oct-09 12.00 12.00 12.00 12.00 0 11.96 19-Oct-09 11.96 11.96 11.96 11.96 0 11.92 16-Oct-09 11.95 11.95 11.95 11.95 0 11.91 15-Oct-09 11.93 11.93 11.93 11.93 0 11.89 14-Oct-09 11.94 11.94 11.94 11.94 0 11.90 13-Oct-09 11.96 11.96 11.96 11.96 0 11.92 12-Oct-09 11.92 11.92 11.92 11.92 0 11.88 9-Oct-09 11.92 11.92 11.92 11.92 0 11.88 8-Oct-09 11.96 11.96 11.96 11.96 0 11.92 7-Oct-09 11.98 11.98 11.98 11.98 0 11.94 6-Oct-09 11.95 11.95 11.95 11.95 0 11.91 5-Oct-09 11.94 11.94 11.94 11.94 0 11.90 2-Oct-09 11.93 11.93 11.93 11.93 0 11.89 1-Oct-09 11.95 11.95 11.95 11.95 0 11.91 30-Sep-09 11.92 11.92 11.92 11.92 0 11.88 30-Sep-09 $ 0.038 Dividend 29-Sep-09 11.93 11.93 11.93 11.93 0 11.85 28-Sep-09 11.93 11.93 11.93 11.93 0 11.85 25-Sep-09 11.91 11.91 11.91 11.91 0 11.83 24-Sep-09 11.90 11.90 11.90 11.90 0 11.82 23-Sep-09 11.88 11.88 11.88 11.88 0 11.80 22-Sep-09 11.86 11.86 11.86 11.86 0 11.78 21-Sep-09 11.83 11.83 11.83 11.83 0 11.75 18-Sep-09 11.83 11.83 11.83 11.83 0 11.75 17-Sep-09 11.86 11.86 11.86 11.86 0 11.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions