Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:14AM ET - U.S. Markets open in 4 hours and 16 minutes. Dow  1.00% Nasdaq  0.00%

State Farm Small Cap Index A Legacy (SMIAX)

On Dec 8: 9.17   0.08 (0.86%)

MORE ON SMIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.17 9.17 9.17 9.17 0 9.17 7-Dec-09 9.25 9.25 9.25 9.25 0 9.25 4-Dec-09 9.24 9.24 9.24 9.24 0 9.24 3-Dec-09 9.03 9.03 9.03 9.03 0 9.03 2-Dec-09 9.14 9.14 9.14 9.14 0 9.14 1-Dec-09 9.03 9.03 9.03 9.03 0 9.03 30-Nov-09 8.89 8.89 8.89 8.89 0 8.89 27-Nov-09 8.85 8.85 8.85 8.85 0 8.85 25-Nov-09 9.08 9.08 9.08 9.08 0 9.08 24-Nov-09 9.09 9.09 9.09 9.09 0 9.09 23-Nov-09 9.12 9.12 9.12 9.12 0 9.12 20-Nov-09 8.97 8.97 8.97 8.97 0 8.97 19-Nov-09 8.98 8.98 8.98 8.98 0 8.98 18-Nov-09 9.20 9.20 9.20 9.20 0 9.20 17-Nov-09 9.23 9.23 9.23 9.23 0 9.23 16-Nov-09 9.24 9.24 9.24 9.24 0 9.24 13-Nov-09 8.99 8.99 8.99 8.99 0 8.99 12-Nov-09 8.90 8.90 8.90 8.90 0 8.90 11-Nov-09 9.09 9.09 9.09 9.09 0 9.09 10-Nov-09 9.00 9.00 9.00 9.00 0 9.00 9-Nov-09 9.08 9.08 9.08 9.08 0 9.08 6-Nov-09 8.90 8.90 8.90 8.90 0 8.90 5-Nov-09 8.91 8.91 8.91 8.91 0 8.91 4-Nov-09 8.63 8.63 8.63 8.63 0 8.63 3-Nov-09 8.75 8.75 8.75 8.75 0 8.75 2-Nov-09 8.62 8.62 8.62 8.62 0 8.62 30-Oct-09 8.63 8.63 8.63 8.63 0 8.63 29-Oct-09 8.89 8.89 8.89 8.89 0 8.89 28-Oct-09 8.68 8.68 8.68 8.68 0 8.68 27-Oct-09 9.00 9.00 9.00 9.00 0 9.00 26-Oct-09 9.10 9.10 9.10 9.10 0 9.10 23-Oct-09 9.21 9.21 9.21 9.21 0 9.21 22-Oct-09 9.40 9.40 9.40 9.40 0 9.40 21-Oct-09 9.28 9.28 9.28 9.28 0 9.28 20-Oct-09 9.40 9.40 9.40 9.40 0 9.40 19-Oct-09 9.54 9.54 9.54 9.54 0 9.54 16-Oct-09 9.45 9.45 9.45 9.45 0 9.45 15-Oct-09 9.56 9.56 9.56 9.56 0 9.56 14-Oct-09 9.57 9.57 9.57 9.57 0 9.57 13-Oct-09 9.38 9.38 9.38 9.38 0 9.38 12-Oct-09 9.41 9.41 9.41 9.41 0 9.41 9-Oct-09 9.43 9.43 9.43 9.43 0 9.43 8-Oct-09 9.32 9.32 9.32 9.32 0 9.32 7-Oct-09 9.23 9.23 9.23 9.23 0 9.23 6-Oct-09 9.23 9.23 9.23 9.23 0 9.23 5-Oct-09 9.06 9.06 9.06 9.06 0 9.06 2-Oct-09 8.89 8.89 8.89 8.89 0 8.89 1-Oct-09 8.95 8.95 8.95 8.95 0 8.95 30-Sep-09 9.26 9.26 9.26 9.26 0 9.26 29-Sep-09 9.36 9.36 9.36 9.36 0 9.36 28-Sep-09 9.40 9.40 9.40 9.40 0 9.40 25-Sep-09 9.18 9.18 9.18 9.18 0 9.18 24-Sep-09 9.22 9.22 9.22 9.22 0 9.22 23-Sep-09 9.40 9.40 9.40 9.40 0 9.40 22-Sep-09 9.51 9.51 9.51 9.51 0 9.51 21-Sep-09 9.44 9.44 9.44 9.44 0 9.44 18-Sep-09 9.47 9.47 9.47 9.47 0 9.47 17-Sep-09 9.43 9.43 9.43 9.43 0 9.43 16-Sep-09 9.46 9.46 9.46 9.46 0 9.46 15-Sep-09 9.27 9.27 9.27 9.27 0 9.27 14-Sep-09 9.19 9.19 9.19 9.19 0 9.19 11-Sep-09 9.09 9.09 9.09 9.09 0 9.09 10-Sep-09 9.11 9.11 9.11 9.11 0 9.11 9-Sep-09 8.98 8.98 8.98 8.98 0 8.98 8-Sep-09 8.83 8.83 8.83 8.83 0 8.83 4-Sep-09 8.74 8.74 8.74 8.74 0 8.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions