Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 6:06AM ET - U.S. Markets open in 3 hours and 24 minutes. Dow Up 1.23% Nasdaq  0.00%
State Farm Small Cap Index B Legacy (SMIBX)On Dec 1: 8.88  Up 0.14 (1.60%)  
MORE ON SMIBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.888.888.888.8808.88
30-Nov-098.748.748.748.7408.74
27-Nov-098.708.708.708.7008.70
25-Nov-098.938.938.938.9308.93
24-Nov-098.938.938.938.9308.93
23-Nov-098.978.978.978.9708.97
20-Nov-098.818.818.818.8108.81
19-Nov-098.838.838.838.8308.83
18-Nov-099.059.059.059.0509.05
17-Nov-099.089.089.089.0809.08
16-Nov-099.099.099.099.0909.09
13-Nov-098.848.848.848.8408.84
12-Nov-098.758.758.758.7508.75
11-Nov-098.938.938.938.9308.93
10-Nov-098.858.858.858.8508.85
9-Nov-098.938.938.938.9308.93
6-Nov-098.758.758.758.7508.75
5-Nov-098.768.768.768.7608.76
4-Nov-098.498.498.498.4908.49
3-Nov-098.608.608.608.6008.60
2-Nov-098.488.488.488.4808.48
30-Oct-098.488.488.488.4808.48
29-Oct-098.758.758.758.7508.75
28-Oct-098.548.548.548.5408.54
27-Oct-098.858.858.858.8508.85
26-Oct-098.958.958.958.9508.95
23-Oct-099.069.069.069.0609.06
22-Oct-099.259.259.259.2509.25
21-Oct-099.129.129.129.1209.12
20-Oct-099.259.259.259.2509.25
19-Oct-099.389.389.389.3809.38
16-Oct-099.299.299.299.2909.29
15-Oct-099.409.409.409.4009.40
14-Oct-099.419.419.419.4109.41
13-Oct-099.229.229.229.2209.22
12-Oct-099.259.259.259.2509.25
9-Oct-099.279.279.279.2709.27
8-Oct-099.169.169.169.1609.16
7-Oct-099.089.089.089.0809.08
6-Oct-099.089.089.089.0809.08
5-Oct-098.918.918.918.9108.91
2-Oct-098.758.758.758.7508.75
1-Oct-098.808.808.808.8008.80
30-Sep-099.119.119.119.1109.11
29-Sep-099.209.209.209.2009.20
28-Sep-099.259.259.259.2509.25
25-Sep-099.039.039.039.0309.03
24-Sep-099.079.079.079.0709.07
23-Sep-099.259.259.259.2509.25
22-Sep-099.369.369.369.3609.36
21-Sep-099.299.299.299.2909.29
18-Sep-099.319.319.319.3109.31
17-Sep-099.289.289.289.2809.28
16-Sep-099.319.319.319.3109.31
15-Sep-099.129.129.129.1209.12
14-Sep-099.049.049.049.0409.04
11-Sep-098.958.958.958.9508.95
10-Sep-098.968.968.968.9608.96
9-Sep-098.848.848.848.8408.84
8-Sep-098.698.698.698.6908.69
4-Sep-098.608.608.608.6008.60
3-Sep-098.488.488.488.4808.48
2-Sep-098.388.388.388.3808.38
1-Sep-098.418.418.418.4108.41
31-Aug-098.628.628.628.6208.62
28-Aug-098.748.748.748.7408.74
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions