Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 12:34PM ET - U.S. Markets close in 3 hours and 26 minutes. Dow  0.12% Nasdaq  0.24%

Sound Mind Investing (SMIFX)

On Dec 8: 9.35   0.10 (1.06%)

MORE ON SMIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.35 9.35 9.35 9.35 0 9.35 7-Dec-09 9.45 9.45 9.45 9.45 0 9.45 4-Dec-09 9.37 9.37 9.37 9.37 0 9.37 3-Dec-09 9.37 9.37 9.37 9.37 0 9.37 2-Dec-09 9.44 9.44 9.44 9.44 0 9.44 1-Dec-09 9.39 9.39 9.39 9.39 0 9.39 30-Nov-09 9.24 9.24 9.24 9.24 0 9.24 27-Nov-09 9.41 9.41 9.41 9.41 0 9.41 25-Nov-09 9.41 9.41 9.41 9.41 0 9.41 24-Nov-09 9.34 9.34 9.34 9.34 0 9.34 23-Nov-09 9.37 9.37 9.37 9.37 0 9.37 20-Nov-09 9.25 9.25 9.25 9.25 0 9.25 19-Nov-09 9.29 9.29 9.29 9.29 0 9.29 18-Nov-09 9.46 9.46 9.46 9.46 0 9.46 17-Nov-09 9.49 9.49 9.49 9.49 0 9.49 16-Nov-09 9.33 9.33 9.33 9.33 0 9.33 13-Nov-09 9.33 9.33 9.33 9.33 0 9.33 12-Nov-09 9.25 9.25 9.25 9.25 0 9.25 11-Nov-09 9.32 9.32 9.32 9.32 0 9.32 10-Nov-09 9.32 9.32 9.32 9.32 0 9.32 9-Nov-09 9.15 9.15 9.15 9.15 0 9.15 6-Nov-09 9.15 9.15 9.15 9.15 0 9.15 5-Nov-09 8.94 8.94 8.94 8.94 0 8.94 4-Nov-09 8.92 8.92 8.92 8.92 0 8.92 3-Nov-09 8.92 8.92 8.92 8.92 0 8.92 2-Nov-09 8.86 8.86 8.86 8.86 0 8.86 30-Oct-09 8.84 8.84 8.84 8.84 0 8.84 29-Oct-09 9.08 9.08 9.08 9.08 0 9.08 28-Oct-09 8.86 8.86 8.86 8.86 0 8.86 27-Oct-09 9.14 9.14 9.14 9.14 0 9.14 26-Oct-09 9.39 9.39 9.39 9.39 0 9.39 23-Oct-09 9.53 9.53 9.53 9.53 0 9.53 22-Oct-09 9.53 9.53 9.53 9.53 0 9.53 21-Oct-09 9.45 9.45 9.45 9.45 0 9.45 20-Oct-09 9.53 9.53 9.53 9.53 0 9.53 19-Oct-09 9.61 9.61 9.61 9.61 0 9.61 16-Oct-09 9.50 9.50 9.50 9.50 0 9.50 15-Oct-09 9.60 9.60 9.60 9.60 0 9.60 14-Oct-09 9.59 9.59 9.59 9.59 0 9.59 13-Oct-09 9.41 9.41 9.41 9.41 0 9.41 12-Oct-09 9.43 9.43 9.43 9.43 0 9.43 9-Oct-09 9.36 9.36 9.36 9.36 0 9.36 8-Oct-09 9.36 9.36 9.36 9.36 0 9.36 7-Oct-09 9.24 9.24 9.24 9.24 0 9.24 6-Oct-09 9.21 9.21 9.21 9.21 0 9.21 5-Oct-09 9.06 9.06 9.06 9.06 0 9.06 2-Oct-09 8.92 8.92 8.92 8.92 0 8.92 1-Oct-09 8.99 8.99 8.99 8.99 0 8.99 30-Sep-09 9.26 9.26 9.26 9.26 0 9.26 29-Sep-09 9.27 9.27 9.27 9.27 0 9.27 28-Sep-09 9.27 9.27 9.27 9.27 0 9.27 25-Sep-09 9.11 9.11 9.11 9.11 0 9.11 24-Sep-09 9.16 9.16 9.16 9.16 0 9.16 23-Sep-09 9.30 9.30 9.30 9.30 0 9.30 22-Sep-09 9.39 9.39 9.39 9.39 0 9.39 21-Sep-09 9.31 9.31 9.31 9.31 0 9.31 18-Sep-09 9.34 9.34 9.34 9.34 0 9.34 17-Sep-09 9.33 9.33 9.33 9.33 0 9.33 16-Sep-09 9.36 9.36 9.36 9.36 0 9.36 15-Sep-09 9.19 9.19 9.19 9.19 0 9.19 14-Sep-09 9.13 9.13 9.13 9.13 0 9.13 11-Sep-09 9.09 9.09 9.09 9.09 0 9.09 10-Sep-09 9.10 9.10 9.10 9.10 0 9.10 9-Sep-09 8.98 8.98 8.98 8.98 0 8.98 8-Sep-09 8.87 8.87 8.87 8.87 0 8.87 4-Sep-09 8.76 8.76 8.76 8.76 0 8.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions