• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    More On SMIN.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Smiths Group plc (SMIN.L)

    -LSE
    1,086.00 Down 34.00(3.04%) Jun 24, 11:35AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 15, 1988176.73176.73176.73176.73097.81
    Jul 14, 1988178.02178.02178.02178.02098.52
    Jul 13, 1988176.73176.73176.73176.73097.81
    Jul 12, 1988175.44175.44175.44175.44097.10
    Jul 11, 1988173.50173.50173.50173.50096.02
    Jul 8, 1988174.15174.15174.15174.15096.38
    Jul 7, 1988167.05167.05167.05167.05092.45
    Jul 6, 1988169.31169.31169.31169.31093.70
    Jul 5, 1988170.92170.92170.92170.92094.60
    Jul 4, 1988169.31169.31169.31169.31093.70
    Jul 1, 1988167.70167.70167.70167.70092.81
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.