Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 6:10AM ET - U.S. Markets open in 3 hours and 20 minutes. Dow Up 0.01% Nasdaq  0.00%
Saratoga Mid Capitalization I (SMIPX)On Dec 23: 8.49  Up 0.06 (0.71%)  
MORE ON SMIPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-098.498.498.498.4908.49
22-Dec-098.438.438.438.4308.43
21-Dec-098.368.368.368.3608.36
18-Dec-098.278.278.278.2708.27
17-Dec-098.218.218.218.2108.21
16-Dec-098.308.308.308.3008.30
15-Dec-098.248.248.248.2408.24
14-Dec-098.298.298.298.2908.29
11-Dec-098.168.168.168.1608.16
10-Dec-098.118.118.118.1108.11
9-Dec-098.078.078.078.0708.07
8-Dec-098.078.078.078.0708.07
7-Dec-098.168.168.168.1608.16
4-Dec-098.148.148.148.1408.14
3-Dec-098.058.058.058.0508.05
2-Dec-098.168.168.168.1608.16
1-Dec-098.128.128.128.1208.12
30-Nov-098.038.038.038.0308.03
27-Nov-098.018.018.018.0108.01
25-Nov-098.188.188.188.1808.18
24-Nov-098.128.128.128.1208.12
23-Nov-098.128.128.128.1208.12
20-Nov-098.048.048.048.0408.04
19-Nov-098.068.068.068.0608.06
18-Nov-098.188.188.188.1808.18
17-Nov-098.238.238.238.2308.23
16-Nov-098.248.248.248.2408.24
13-Nov-098.108.108.108.1008.10
12-Nov-098.068.068.068.0608.06
11-Nov-098.168.168.168.1608.16
10-Nov-098.148.148.148.1408.14
9-Nov-098.188.188.188.1808.18
6-Nov-097.977.977.977.9707.97
5-Nov-097.987.987.987.9807.98
4-Nov-097.787.787.787.7807.78
3-Nov-097.797.797.797.7907.79
2-Nov-097.757.757.757.7507.75
30-Oct-097.747.747.747.7407.74
29-Oct-097.997.997.997.9907.99
28-Oct-097.767.767.767.7607.76
27-Oct-098.028.028.028.0208.02
26-Oct-098.088.088.088.0808.08
23-Oct-098.218.218.218.2108.21
22-Oct-098.378.378.378.3708.37
21-Oct-098.258.258.258.2508.25
20-Oct-098.368.368.368.3608.36
19-Oct-098.458.458.458.4508.45
16-Oct-098.378.378.378.3708.37
15-Oct-098.448.448.448.4408.44
14-Oct-098.418.418.418.4108.41
13-Oct-098.238.238.238.2308.23
12-Oct-098.278.278.278.2708.27
9-Oct-098.248.248.248.2408.24
8-Oct-098.248.248.248.2408.24
7-Oct-098.118.118.118.1108.11
6-Oct-098.118.118.118.1108.11
5-Oct-098.018.018.018.0108.01
2-Oct-097.877.877.877.8707.87
1-Oct-097.957.957.957.9507.95
30-Sep-098.188.188.188.1808.18
29-Sep-098.208.208.208.2008.20
28-Sep-098.208.208.208.2008.20
25-Sep-098.018.018.018.0108.01
24-Sep-098.088.088.088.0808.08
23-Sep-098.208.208.208.2008.20
22-Sep-098.308.308.308.3008.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions