Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 10:53AM ET - U.S. Markets close in 5 hours and 7 minutes. Dow  0.04% Nasdaq  0.40%

Sentinel Conservative Allocation B (SMKBX)

On Dec 2: 11.00   0.00 (0.00%)

MORE ON SMKBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.00 11.00 11.00 11.00 0 11.00 1-Dec-09 11.00 11.00 11.00 11.00 0 11.00 30-Nov-09 10.95 10.95 10.95 10.95 0 10.95 27-Nov-09 10.94 10.94 10.94 10.94 0 10.94 25-Nov-09 11.01 11.01 11.01 11.01 0 11.01 24-Nov-09 10.97 10.97 10.97 10.97 0 10.97 23-Nov-09 10.95 10.95 10.95 10.95 0 10.95 20-Nov-09 10.91 10.91 10.91 10.91 0 10.91 19-Nov-09 10.92 10.92 10.92 10.92 0 10.92 18-Nov-09 10.97 10.97 10.97 10.97 0 10.97 17-Nov-09 10.99 10.99 10.99 10.99 0 10.99 16-Nov-09 10.99 10.99 10.99 10.99 0 10.99 13-Nov-09 10.90 10.90 10.90 10.90 0 10.90 12-Nov-09 10.86 10.86 10.86 10.86 0 10.86 11-Nov-09 10.89 10.89 10.89 10.89 0 10.89 10-Nov-09 10.87 10.87 10.87 10.87 0 10.87 9-Nov-09 10.87 10.87 10.87 10.87 0 10.87 6-Nov-09 10.77 10.77 10.77 10.77 0 10.77 5-Nov-09 10.75 10.75 10.75 10.75 0 10.75 4-Nov-09 10.67 10.67 10.67 10.67 0 10.67 3-Nov-09 10.67 10.67 10.67 10.67 0 10.67 2-Nov-09 10.67 10.67 10.67 10.67 0 10.67 30-Oct-09 10.65 10.65 10.65 10.65 0 10.65 29-Oct-09 10.73 10.73 10.73 10.73 0 10.73 28-Oct-09 10.65 10.65 10.65 10.65 0 10.65 27-Oct-09 10.72 10.72 10.72 10.72 0 10.72 26-Oct-09 10.70 10.70 10.70 10.70 0 10.70 23-Oct-09 10.77 10.77 10.77 10.77 0 10.77 22-Oct-09 10.83 10.83 10.83 10.83 0 10.83 22-Oct-09 $ 0.016 Dividend 21-Oct-09 10.80 10.80 10.80 10.80 0 10.78 20-Oct-09 10.84 10.84 10.84 10.84 0 10.82 19-Oct-09 10.86 10.86 10.86 10.86 0 10.84 16-Oct-09 10.81 10.81 10.81 10.81 0 10.79 15-Oct-09 10.83 10.83 10.83 10.83 0 10.81 14-Oct-09 10.82 10.82 10.82 10.82 0 10.80 13-Oct-09 10.77 10.77 10.77 10.77 0 10.75 12-Oct-09 10.76 10.76 10.76 10.76 0 10.74 9-Oct-09 10.75 10.75 10.75 10.75 0 10.73 8-Oct-09 10.75 10.75 10.75 10.75 0 10.73 7-Oct-09 10.73 10.73 10.73 10.73 0 10.71 6-Oct-09 10.70 10.70 10.70 10.70 0 10.68 5-Oct-09 10.65 10.65 10.65 10.65 0 10.63 2-Oct-09 10.59 10.59 10.59 10.59 0 10.57 1-Oct-09 10.62 10.62 10.62 10.62 0 10.60 30-Sep-09 10.70 10.70 10.70 10.70 0 10.68 29-Sep-09 10.72 10.72 10.72 10.72 0 10.70 28-Sep-09 10.71 10.71 10.71 10.71 0 10.69 25-Sep-09 10.63 10.63 10.63 10.63 0 10.61 24-Sep-09 10.63 10.63 10.63 10.63 0 10.61 23-Sep-09 10.67 10.67 10.67 10.67 0 10.65 23-Sep-09 $ 0.013 Dividend 22-Sep-09 10.72 10.72 10.72 10.72 0 10.69 21-Sep-09 10.68 10.68 10.68 10.68 0 10.65 18-Sep-09 10.70 10.70 10.70 10.70 0 10.67 17-Sep-09 10.71 10.71 10.71 10.71 0 10.68 16-Sep-09 10.70 10.70 10.70 10.70 0 10.67 15-Sep-09 10.64 10.64 10.64 10.64 0 10.61 14-Sep-09 10.65 10.65 10.65 10.65 0 10.62 11-Sep-09 10.65 10.65 10.65 10.65 0 10.62 10-Sep-09 10.64 10.64 10.64 10.64 0 10.61 9-Sep-09 10.56 10.56 10.56 10.56 0 10.53 8-Sep-09 10.53 10.53 10.53 10.53 0 10.50 4-Sep-09 10.49 10.49 10.49 10.49 0 10.46 3-Sep-09 10.45 10.45 10.45 10.45 0 10.42 2-Sep-09 10.43 10.43 10.43 10.43 0 10.40 1-Sep-09 10.41 10.41 10.41 10.41 0 10.38 31-Aug-09 10.48 10.48 10.48 10.48 0 10.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions