Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 12:16AM ET - U.S. Markets open in 9 hours and 14 minutes. Dow Up 0.26% Nasdaq Up 0.24%
DWS Managed Municipal Bonds Instl (SMLIX)On Dec 28: 8.97   0.00 (0.00%)  
MORE ON SMLIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-098.978.978.978.9708.97
24-Dec-098.978.978.978.9708.97
23-Dec-098.978.978.978.9708.97
22-Dec-098.978.978.978.9708.97
21-Dec-098.988.988.988.9808.98
18-Dec-098.988.988.988.9808.98
17-Dec-098.978.978.978.9708.97
16-Dec-098.978.978.978.9708.97
15-Dec-098.978.978.978.9708.97
14-Dec-098.978.978.978.9708.97
11-Dec-098.978.978.978.9708.97
10-Dec-098.988.988.988.9808.98
9-Dec-098.988.988.988.9808.98
8-Dec-098.988.988.988.9808.98
7-Dec-098.968.968.968.9608.96
4-Dec-098.968.968.968.9608.96
3-Dec-098.958.958.958.9508.95
2-Dec-098.958.958.958.9508.95
1-Dec-098.938.938.938.9308.93
30-Nov-098.918.918.918.9108.91
27-Nov-098.918.918.918.9108.91
25-Nov-098.908.908.908.9008.90
24-Nov-098.918.918.918.9108.91
23-Nov-098.908.908.908.9008.90
20-Nov-098.908.908.908.9008.90
19-Nov-098.908.908.908.9008.90
18-Nov-098.898.898.898.8908.89
17-Nov-098.888.888.888.8808.88
16-Nov-098.888.888.888.8808.88
13-Nov-098.898.898.898.8908.89
12-Nov-098.898.898.898.8908.89
11-Nov-098.898.898.898.8908.89
10-Nov-098.898.898.898.8908.89
9-Nov-098.898.898.898.8908.89
6-Nov-098.908.908.908.9008.90
5-Nov-098.908.908.908.9008.90
4-Nov-098.918.918.918.9108.91
3-Nov-098.918.918.918.9108.91
2-Nov-098.918.918.918.9108.91
30-Oct-098.918.918.918.9108.91
30-Oct-09 $ 0.035 Dividend
29-Oct-098.928.928.928.9208.89
28-Oct-098.938.938.938.9308.89
27-Oct-098.958.958.958.9508.91
26-Oct-098.978.978.978.9708.93
23-Oct-098.978.978.978.9708.93
22-Oct-098.978.978.978.9708.93
21-Oct-098.978.978.978.9708.93
20-Oct-098.978.978.978.9708.93
19-Oct-098.988.988.988.9808.94
16-Oct-098.988.988.988.9808.94
15-Oct-098.988.988.988.9808.94
14-Oct-098.988.988.988.9808.94
13-Oct-099.049.049.049.0409.00
12-Oct-099.109.109.109.1009.06
9-Oct-099.109.109.109.1009.06
8-Oct-099.129.129.129.1209.08
7-Oct-099.169.169.169.1609.12
6-Oct-099.209.209.209.2009.16
5-Oct-099.229.229.229.2209.18
2-Oct-099.229.229.229.2209.18
1-Oct-099.219.219.219.2109.17
30-Sep-099.209.209.209.2009.16
29-Sep-099.189.189.189.1809.14
28-Sep-099.189.189.189.1809.14
25-Sep-099.189.189.189.1809.14
24-Sep-099.169.169.169.1609.12
24-Sep-09 $ 0.037 Dividend
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions