Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 8:47AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

SOLAR MILLENIUM AG (SMLNF.PK)

On Dec 16: 48.9718   0.00 (0.00%)

MORE ON SMLNF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 48.97 48.97 48.97 48.97 0 48.97 17-Dec-09 48.97 48.97 48.97 48.97 0 48.97 16-Dec-09 48.60 48.97 48.60 48.97 2,000 48.97 15-Dec-09 42.90 42.90 42.90 42.90 0 42.90 14-Dec-09 42.90 42.90 42.90 42.90 0 42.90 11-Dec-09 42.90 42.90 42.90 42.90 0 42.90 10-Dec-09 42.90 42.90 42.90 42.90 0 42.90 9-Dec-09 42.90 42.90 42.90 42.90 0 42.90 8-Dec-09 42.90 42.90 42.90 42.90 0 42.90 7-Dec-09 42.90 42.90 42.90 42.90 0 42.90 4-Dec-09 42.90 42.90 42.90 42.90 0 42.90 3-Dec-09 42.90 42.90 42.90 42.90 0 42.90 2-Dec-09 42.90 42.90 42.90 42.90 0 42.90 1-Dec-09 42.90 42.90 42.90 42.90 0 42.90 30-Nov-09 42.90 42.90 42.90 42.90 0 42.90 27-Nov-09 42.90 42.90 42.90 42.90 100 42.90 25-Nov-09 43.30 43.30 43.30 43.30 100 43.30 24-Nov-09 43.40 43.40 43.40 43.40 200 43.40 23-Nov-09 44.25 44.38 44.25 44.38 800 44.38 20-Nov-09 33.32 33.32 33.32 33.32 0 33.32 19-Nov-09 33.32 33.32 33.32 33.32 0 33.32 18-Nov-09 33.32 33.32 33.32 33.32 0 33.32 17-Nov-09 33.32 33.32 33.32 33.32 0 33.32 16-Nov-09 33.32 33.32 33.32 33.32 0 33.32 13-Nov-09 33.32 33.32 33.32 33.32 0 33.32 12-Nov-09 33.32 33.32 33.32 33.32 0 33.32 11-Nov-09 33.32 33.32 33.32 33.32 0 33.32 10-Nov-09 33.32 33.32 33.32 33.32 0 33.32 9-Nov-09 33.32 33.32 33.32 33.32 0 33.32 6-Nov-09 33.32 33.32 33.32 33.32 0 33.32 5-Nov-09 33.32 33.32 33.32 33.32 100 33.32 4-Nov-09 32.75 32.75 32.75 32.75 0 32.75 3-Nov-09 32.75 32.75 32.75 32.75 0 32.75 2-Nov-09 32.75 32.75 32.75 32.75 0 32.75 30-Oct-09 32.75 32.75 32.75 32.75 100 32.75 29-Oct-09 31.10 31.10 31.10 31.10 100 31.10 28-Oct-09 33.25 33.25 33.25 33.25 0 33.25 27-Oct-09 33.25 33.25 33.25 33.25 0 33.25 26-Oct-09 33.25 33.25 33.25 33.25 200 33.25 23-Oct-09 32.68 32.68 32.68 32.68 7,000 32.68 22-Oct-09 29.10 29.10 29.10 29.10 0 29.10 21-Oct-09 29.10 29.10 29.10 29.10 0 29.10 20-Oct-09 29.10 29.10 29.10 29.10 100 29.10 19-Oct-09 32.40 32.40 32.40 32.40 0 32.40 16-Oct-09 32.40 32.40 32.40 32.40 300 32.40 15-Oct-09 34.25 34.25 34.25 34.25 500 34.25 14-Oct-09 32.55 32.55 32.55 32.55 300 32.55 13-Oct-09 32.25 32.25 32.25 32.25 200 32.25 12-Oct-09 32.95 32.95 32.95 32.95 0 32.95 9-Oct-09 32.95 32.95 32.95 32.95 0 32.95 8-Oct-09 32.95 32.95 32.95 32.95 400 32.95 7-Oct-09 32.70 32.70 32.70 32.70 0 32.70 6-Oct-09 32.70 32.70 32.70 32.70 100 32.70 5-Oct-09 31.30 31.30 31.30 31.30 0 31.30 2-Oct-09 31.57 31.57 31.30 31.30 11,500 31.30 1-Oct-09 33.10 33.10 33.10 33.10 15,000 33.10 30-Sep-09 33.96 33.96 33.96 33.96 15,000 33.96 29-Sep-09 36.37 36.37 36.37 36.37 400 36.37 28-Sep-09 33.68 33.68 33.60 33.60 1,100 33.60 25-Sep-09 33.28 33.28 33.28 33.28 6,600 33.28 24-Sep-09 33.50 33.50 33.50 33.50 200 33.50 23-Sep-09 34.79 34.79 34.79 34.79 30,200 34.79 22-Sep-09 36.82 36.82 36.82 36.82 0 36.82 21-Sep-09 36.82 36.82 36.82 36.82 10,000 36.82 18-Sep-09 31.05 31.05 31.05 31.05 0 31.05 17-Sep-09 31.05 31.05 31.05 31.05 0 31.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions