Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:23AM ET - U.S. Markets close in 4 hours and 37 minutes. Dow  0.84% Nasdaq  1.39%

AIM Summit P (SMMIX)

On Dec 3: 10.18   0.08 (0.78%)

MORE ON SMMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.18 10.18 10.18 10.18 0 10.18 2-Dec-09 10.26 10.26 10.26 10.26 0 10.26 1-Dec-09 10.24 10.24 10.24 10.24 0 10.24 30-Nov-09 10.10 10.10 10.10 10.10 0 10.10 27-Nov-09 10.09 10.09 10.09 10.09 0 10.09 25-Nov-09 10.24 10.24 10.24 10.24 0 10.24 24-Nov-09 10.19 10.19 10.19 10.19 0 10.19 23-Nov-09 10.18 10.18 10.18 10.18 0 10.18 20-Nov-09 10.06 10.06 10.06 10.06 0 10.06 19-Nov-09 10.08 10.08 10.08 10.08 0 10.08 18-Nov-09 10.23 10.23 10.23 10.23 0 10.23 17-Nov-09 10.26 10.26 10.26 10.26 0 10.26 16-Nov-09 10.26 10.26 10.26 10.26 0 10.26 13-Nov-09 10.14 10.14 10.14 10.14 0 10.14 12-Nov-09 10.05 10.05 10.05 10.05 0 10.05 11-Nov-09 10.15 10.15 10.15 10.15 0 10.15 10-Nov-09 10.11 10.11 10.11 10.11 0 10.11 9-Nov-09 10.10 10.10 10.10 10.10 0 10.10 6-Nov-09 9.91 9.91 9.91 9.91 0 9.91 5-Nov-09 9.88 9.88 9.88 9.88 0 9.88 4-Nov-09 9.71 9.71 9.71 9.71 0 9.71 3-Nov-09 9.69 9.69 9.69 9.69 0 9.69 2-Nov-09 9.67 9.67 9.67 9.67 0 9.67 30-Oct-09 9.60 9.60 9.60 9.60 0 9.60 29-Oct-09 9.84 9.84 9.84 9.84 0 9.84 28-Oct-09 9.66 9.66 9.66 9.66 0 9.66 27-Oct-09 9.85 9.85 9.85 9.85 0 9.85 26-Oct-09 9.91 9.91 9.91 9.91 0 9.91 23-Oct-09 9.98 9.98 9.98 9.98 0 9.98 22-Oct-09 10.07 10.07 10.07 10.07 0 10.07 21-Oct-09 9.96 9.96 9.96 9.96 0 9.96 20-Oct-09 10.04 10.04 10.04 10.04 0 10.04 19-Oct-09 10.10 10.10 10.10 10.10 0 10.10 16-Oct-09 10.00 10.00 10.00 10.00 0 10.00 15-Oct-09 10.06 10.06 10.06 10.06 0 10.06 14-Oct-09 10.04 10.04 10.04 10.04 0 10.04 13-Oct-09 9.91 9.91 9.91 9.91 0 9.91 12-Oct-09 9.91 9.91 9.91 9.91 0 9.91 9-Oct-09 9.89 9.89 9.89 9.89 0 9.89 8-Oct-09 9.82 9.82 9.82 9.82 0 9.82 7-Oct-09 9.78 9.78 9.78 9.78 0 9.78 6-Oct-09 9.74 9.74 9.74 9.74 0 9.74 5-Oct-09 9.62 9.62 9.62 9.62 0 9.62 2-Oct-09 9.54 9.54 9.54 9.54 0 9.54 1-Oct-09 9.57 9.57 9.57 9.57 0 9.57 30-Sep-09 9.77 9.77 9.77 9.77 0 9.77 29-Sep-09 9.78 9.78 9.78 9.78 0 9.78 28-Sep-09 9.81 9.81 9.81 9.81 0 9.81 25-Sep-09 9.69 9.69 9.69 9.69 0 9.69 24-Sep-09 9.78 9.78 9.78 9.78 0 9.78 23-Sep-09 9.86 9.86 9.86 9.86 0 9.86 22-Sep-09 9.93 9.93 9.93 9.93 0 9.93 21-Sep-09 9.90 9.90 9.90 9.90 0 9.90 18-Sep-09 9.90 9.90 9.90 9.90 0 9.90 17-Sep-09 9.87 9.87 9.87 9.87 0 9.87 16-Sep-09 9.87 9.87 9.87 9.87 0 9.87 15-Sep-09 9.78 9.78 9.78 9.78 0 9.78 14-Sep-09 9.79 9.79 9.79 9.79 0 9.79 11-Sep-09 9.76 9.76 9.76 9.76 0 9.76 10-Sep-09 9.77 9.77 9.77 9.77 0 9.77 9-Sep-09 9.69 9.69 9.69 9.69 0 9.69 8-Sep-09 9.65 9.65 9.65 9.65 0 9.65 4-Sep-09 9.56 9.56 9.56 9.56 0 9.56 3-Sep-09 9.46 9.46 9.46 9.46 0 9.46 2-Sep-09 9.36 9.36 9.36 9.36 0 9.36 1-Sep-09 9.37 9.37 9.37 9.37 0 9.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions