Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:03AM ET - U.S. Markets open in 7 hours and 27 minutes. Dow  1.52% Nasdaq  1.17%

SAAT Moderate Strategy A (SMOAX)

On Feb 9: 9.42   0.02 (0.21%)

MORE ON SMOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.42 9.42 9.42 9.42 0 9.42 8-Feb-10 9.40 9.40 9.40 9.40 0 9.40 5-Feb-10 9.43 9.43 9.43 9.43 0 9.43 4-Feb-10 9.42 9.42 9.42 9.42 0 9.42 3-Feb-10 9.51 9.51 9.51 9.51 0 9.51 2-Feb-10 9.53 9.53 9.53 9.53 0 9.53 1-Feb-10 9.48 9.48 9.48 9.48 0 9.48 29-Jan-10 9.45 9.45 9.45 9.45 0 9.45 28-Jan-10 9.47 9.47 9.47 9.47 0 9.47 27-Jan-10 9.50 9.50 9.50 9.50 0 9.50 26-Jan-10 9.49 9.49 9.49 9.49 0 9.49 25-Jan-10 9.50 9.50 9.50 9.50 0 9.50 22-Jan-10 9.49 9.49 9.49 9.49 0 9.49 21-Jan-10 9.56 9.56 9.56 9.56 0 9.56 20-Jan-10 9.61 9.61 9.61 9.61 0 9.61 19-Jan-10 9.64 9.64 9.64 9.64 0 9.64 15-Jan-10 9.60 9.60 9.60 9.60 0 9.60 14-Jan-10 9.62 9.62 9.62 9.62 0 9.62 13-Jan-10 9.61 9.61 9.61 9.61 0 9.61 12-Jan-10 9.58 9.58 9.58 9.58 0 9.58 11-Jan-10 9.60 9.60 9.60 9.60 0 9.60 8-Jan-10 9.58 9.58 9.58 9.58 0 9.58 7-Jan-10 9.57 9.57 9.57 9.57 0 9.57 6-Jan-10 9.55 9.55 9.55 9.55 0 9.55 5-Jan-10 9.54 9.54 9.54 9.54 0 9.54 4-Jan-10 9.53 9.53 9.53 9.53 0 9.53 31-Dec-09 9.49 9.49 9.49 9.49 0 9.49 30-Dec-09 9.52 9.52 9.52 9.52 0 9.52 30-Dec-09 $ 0.092 Dividend 29-Dec-09 9.62 9.62 9.62 9.62 0 9.53 28-Dec-09 9.62 9.62 9.62 9.62 0 9.53 24-Dec-09 9.61 9.61 9.61 9.61 0 9.52 23-Dec-09 9.59 9.59 9.59 9.59 0 9.50 22-Dec-09 9.58 9.58 9.58 9.58 0 9.49 21-Dec-09 9.56 9.56 9.56 9.56 0 9.47 18-Dec-09 9.54 9.54 9.54 9.54 0 9.45 17-Dec-09 9.52 9.52 9.52 9.52 0 9.43 16-Dec-09 9.54 9.54 9.54 9.54 0 9.45 15-Dec-09 9.53 9.53 9.53 9.53 0 9.44 14-Dec-09 9.54 9.54 9.54 9.54 0 9.45 11-Dec-09 9.51 9.51 9.51 9.51 0 9.42 10-Dec-09 9.49 9.49 9.49 9.49 0 9.40 9-Dec-09 9.48 9.48 9.48 9.48 0 9.39 8-Dec-09 9.47 9.47 9.47 9.47 0 9.38 7-Dec-09 9.49 9.49 9.49 9.49 0 9.40 4-Dec-09 9.49 9.49 9.49 9.49 0 9.40 4-Dec-09 $ 0.12 Dividend 3-Dec-09 9.59 9.59 9.59 9.59 0 9.38 2-Dec-09 9.61 9.61 9.61 9.61 0 9.40 1-Dec-09 9.60 9.60 9.60 9.60 0 9.39 30-Nov-09 9.55 9.55 9.55 9.55 0 9.34 27-Nov-09 9.52 9.52 9.52 9.52 0 9.31 25-Nov-09 9.58 9.58 9.58 9.58 0 9.37 24-Nov-09 9.55 9.55 9.55 9.55 0 9.34 23-Nov-09 9.55 9.55 9.55 9.55 0 9.34 20-Nov-09 9.51 9.51 9.51 9.51 0 9.30 19-Nov-09 9.51 9.51 9.51 9.51 0 9.30 18-Nov-09 9.56 9.56 9.56 9.56 0 9.35 17-Nov-09 9.56 9.56 9.56 9.56 0 9.35 16-Nov-09 9.56 9.56 9.56 9.56 0 9.35 13-Nov-09 9.50 9.50 9.50 9.50 0 9.29 12-Nov-09 9.48 9.48 9.48 9.48 0 9.27 11-Nov-09 9.50 9.50 9.50 9.50 0 9.29 10-Nov-09 9.48 9.48 9.48 9.48 0 9.27 9-Nov-09 9.48 9.48 9.48 9.48 0 9.27 6-Nov-09 9.40 9.40 9.40 9.40 0 9.19 5-Nov-09 9.40 9.40 9.40 9.40 0 9.19 4-Nov-09 9.34 9.34 9.34 9.34 0 9.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions