Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:03AM ET - U.S. Markets open in 7 hours and 27 minutes. Dow Up 1.52% Nasdaq Up 1.17%
SAAT Moderate Strategy A (SMOAX)On Feb 9: 9.42  Up 0.02 (0.21%)  
MORE ON SMOAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.429.429.429.4209.42
8-Feb-109.409.409.409.4009.40
5-Feb-109.439.439.439.4309.43
4-Feb-109.429.429.429.4209.42
3-Feb-109.519.519.519.5109.51
2-Feb-109.539.539.539.5309.53
1-Feb-109.489.489.489.4809.48
29-Jan-109.459.459.459.4509.45
28-Jan-109.479.479.479.4709.47
27-Jan-109.509.509.509.5009.50
26-Jan-109.499.499.499.4909.49
25-Jan-109.509.509.509.5009.50
22-Jan-109.499.499.499.4909.49
21-Jan-109.569.569.569.5609.56
20-Jan-109.619.619.619.6109.61
19-Jan-109.649.649.649.6409.64
15-Jan-109.609.609.609.6009.60
14-Jan-109.629.629.629.6209.62
13-Jan-109.619.619.619.6109.61
12-Jan-109.589.589.589.5809.58
11-Jan-109.609.609.609.6009.60
8-Jan-109.589.589.589.5809.58
7-Jan-109.579.579.579.5709.57
6-Jan-109.559.559.559.5509.55
5-Jan-109.549.549.549.5409.54
4-Jan-109.539.539.539.5309.53
31-Dec-099.499.499.499.4909.49
30-Dec-099.529.529.529.5209.52
30-Dec-09 $ 0.092 Dividend
29-Dec-099.629.629.629.6209.53
28-Dec-099.629.629.629.6209.53
24-Dec-099.619.619.619.6109.52
23-Dec-099.599.599.599.5909.50
22-Dec-099.589.589.589.5809.49
21-Dec-099.569.569.569.5609.47
18-Dec-099.549.549.549.5409.45
17-Dec-099.529.529.529.5209.43
16-Dec-099.549.549.549.5409.45
15-Dec-099.539.539.539.5309.44
14-Dec-099.549.549.549.5409.45
11-Dec-099.519.519.519.5109.42
10-Dec-099.499.499.499.4909.40
9-Dec-099.489.489.489.4809.39
8-Dec-099.479.479.479.4709.38
7-Dec-099.499.499.499.4909.40
4-Dec-099.499.499.499.4909.40
4-Dec-09 $ 0.12 Dividend
3-Dec-099.599.599.599.5909.38
2-Dec-099.619.619.619.6109.40
1-Dec-099.609.609.609.6009.39
30-Nov-099.559.559.559.5509.34
27-Nov-099.529.529.529.5209.31
25-Nov-099.589.589.589.5809.37
24-Nov-099.559.559.559.5509.34
23-Nov-099.559.559.559.5509.34
20-Nov-099.519.519.519.5109.30
19-Nov-099.519.519.519.5109.30
18-Nov-099.569.569.569.5609.35
17-Nov-099.569.569.569.5609.35
16-Nov-099.569.569.569.5609.35
13-Nov-099.509.509.509.5009.29
12-Nov-099.489.489.489.4809.27
11-Nov-099.509.509.509.5009.29
10-Nov-099.489.489.489.4809.27
9-Nov-099.489.489.489.4809.27
6-Nov-099.409.409.409.4009.19
5-Nov-099.409.409.409.4009.19
4-Nov-099.349.349.349.3409.13
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions