Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:38AM ET - U.S. Markets open in 6 hours and 52 minutes. Dow  0.18% Nasdaq  0.42%

SAAT Moderate Strategy A (SMOAX)

On Dec 2: 9.61   0.01 (0.10%)

MORE ON SMOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.61 9.61 9.61 9.61 0 9.61 1-Dec-09 9.60 9.60 9.60 9.60 0 9.60 30-Nov-09 9.55 9.55 9.55 9.55 0 9.55 27-Nov-09 9.52 9.52 9.52 9.52 0 9.52 25-Nov-09 9.58 9.58 9.58 9.58 0 9.58 24-Nov-09 9.55 9.55 9.55 9.55 0 9.55 23-Nov-09 9.55 9.55 9.55 9.55 0 9.55 20-Nov-09 9.51 9.51 9.51 9.51 0 9.51 19-Nov-09 9.51 9.51 9.51 9.51 0 9.51 18-Nov-09 9.56 9.56 9.56 9.56 0 9.56 17-Nov-09 9.56 9.56 9.56 9.56 0 9.56 16-Nov-09 9.56 9.56 9.56 9.56 0 9.56 13-Nov-09 9.50 9.50 9.50 9.50 0 9.50 12-Nov-09 9.48 9.48 9.48 9.48 0 9.48 11-Nov-09 9.50 9.50 9.50 9.50 0 9.50 10-Nov-09 9.48 9.48 9.48 9.48 0 9.48 9-Nov-09 9.48 9.48 9.48 9.48 0 9.48 6-Nov-09 9.40 9.40 9.40 9.40 0 9.40 5-Nov-09 9.40 9.40 9.40 9.40 0 9.40 4-Nov-09 9.34 9.34 9.34 9.34 0 9.34 3-Nov-09 9.34 9.34 9.34 9.34 0 9.34 2-Nov-09 9.33 9.33 9.33 9.33 0 9.33 30-Oct-09 9.31 9.31 9.31 9.31 0 9.31 29-Oct-09 9.37 9.37 9.37 9.37 0 9.37 28-Oct-09 9.31 9.31 9.31 9.31 0 9.31 27-Oct-09 9.38 9.38 9.38 9.38 0 9.38 26-Oct-09 9.38 9.38 9.38 9.38 0 9.38 23-Oct-09 9.41 9.41 9.41 9.41 0 9.41 22-Oct-09 9.45 9.45 9.45 9.45 0 9.45 21-Oct-09 9.41 9.41 9.41 9.41 0 9.41 20-Oct-09 9.46 9.46 9.46 9.46 0 9.46 19-Oct-09 9.47 9.47 9.47 9.47 0 9.47 16-Oct-09 9.43 9.43 9.43 9.43 0 9.43 15-Oct-09 9.45 9.45 9.45 9.45 0 9.45 14-Oct-09 9.44 9.44 9.44 9.44 0 9.44 13-Oct-09 9.38 9.38 9.38 9.38 0 9.38 12-Oct-09 9.39 9.39 9.39 9.39 0 9.39 9-Oct-09 9.38 9.38 9.38 9.38 0 9.38 8-Oct-09 9.37 9.37 9.37 9.37 0 9.37 7-Oct-09 9.34 9.34 9.34 9.34 0 9.34 6-Oct-09 9.33 9.33 9.33 9.33 0 9.33 5-Oct-09 9.29 9.29 9.29 9.29 0 9.29 5-Oct-09 $ 0.064 Dividend 2-Oct-09 9.30 9.30 9.30 9.30 0 9.24 1-Oct-09 9.32 9.32 9.32 9.32 0 9.26 30-Sep-09 9.41 9.41 9.41 9.41 0 9.35 29-Sep-09 9.41 9.41 9.41 9.41 0 9.35 28-Sep-09 9.42 9.42 9.42 9.42 0 9.36 25-Sep-09 9.35 9.35 9.35 9.35 0 9.29 24-Sep-09 9.35 9.35 9.35 9.35 0 9.29 23-Sep-09 9.39 9.39 9.39 9.39 0 9.33 22-Sep-09 9.42 9.42 9.42 9.42 0 9.36 21-Sep-09 9.38 9.38 9.38 9.38 0 9.32 18-Sep-09 9.39 9.39 9.39 9.39 0 9.33 17-Sep-09 9.38 9.38 9.38 9.38 0 9.32 16-Sep-09 9.38 9.38 9.38 9.38 0 9.32 15-Sep-09 9.31 9.31 9.31 9.31 0 9.25 14-Sep-09 9.29 9.29 9.29 9.29 0 9.23 11-Sep-09 9.26 9.26 9.26 9.26 0 9.20 10-Sep-09 9.25 9.25 9.25 9.25 0 9.19 9-Sep-09 9.20 9.20 9.20 9.20 0 9.14 8-Sep-09 9.17 9.17 9.17 9.17 0 9.11 4-Sep-09 9.12 9.12 9.12 9.12 0 9.06 3-Sep-09 9.09 9.09 9.09 9.09 0 9.03 2-Sep-09 9.06 9.06 9.06 9.06 0 9.00 1-Sep-09 9.07 9.07 9.07 9.07 0 9.01 31-Aug-09 9.14 9.14 9.14 9.14 0 9.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions