Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 3:43AM ET - U.S. Markets open in 5 hours and 47 minutes. Dow Up 0.22% Nasdaq  0.00%
SEWARD MULTI MANAGER EQUITY FD (SMQCX)On Mar 31: N/A   0.00 (0.00%)  
MORE ON SMQCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Apr-088.578.578.578.5708.57
2-Apr-088.578.578.578.5708.57
1-Apr-088.568.568.568.5608.56
31-Mar-088.568.568.568.5608.56
28-Mar-088.568.568.568.5608.56
27-Mar-088.568.568.568.5608.56
26-Mar-088.698.698.698.6908.69
25-Mar-088.728.728.728.7208.72
24-Mar-088.698.698.698.6908.69
20-Mar-088.568.568.568.5608.56
19-Mar-088.378.378.378.3708.37
18-Mar-088.588.588.588.5808.58
17-Mar-088.238.238.238.2308.23
14-Mar-088.348.348.348.3408.34
13-Mar-088.518.518.518.5108.51
12-Mar-088.448.448.448.4408.44
11-Mar-088.528.528.528.5208.52
10-Mar-088.228.228.228.2208.22
7-Mar-088.378.378.378.3708.37
6-Mar-088.458.458.458.4508.45
5-Mar-088.638.638.638.6308.63
4-Mar-088.598.598.598.5908.59
3-Mar-088.638.638.638.6308.63
29-Feb-088.638.638.638.6308.63
28-Feb-088.878.878.878.8708.87
27-Feb-088.948.948.948.9408.94
26-Feb-088.958.958.958.9508.95
25-Feb-088.908.908.908.9008.90
22-Feb-088.778.778.778.7708.77
21-Feb-088.718.718.718.7108.71
20-Feb-088.828.828.828.8208.82
19-Feb-088.758.758.758.7508.75
15-Feb-088.758.758.758.7508.75
14-Feb-088.768.768.768.7608.76
13-Feb-088.888.888.888.8808.88
12-Feb-088.778.778.778.7708.77
11-Feb-088.728.728.728.7208.72
8-Feb-088.678.678.678.6708.67
7-Feb-088.698.698.698.6908.69
6-Feb-088.628.628.628.6208.62
5-Feb-088.708.708.708.7008.70
4-Feb-088.988.988.988.9808.98
1-Feb-089.079.079.079.0709.07
31-Jan-088.968.968.968.9608.96
30-Jan-088.808.808.808.8008.80
29-Jan-088.858.858.858.8508.85
28-Jan-088.808.808.808.8008.80
25-Jan-088.658.658.658.6508.65
24-Jan-088.788.788.788.7808.78
23-Jan-088.688.688.688.6808.68
22-Jan-088.548.548.548.5408.54
18-Jan-088.648.648.648.6408.64
17-Jan-088.698.698.698.6908.69
16-Jan-088.958.958.958.9508.95
15-Jan-089.019.019.019.0109.01
14-Jan-089.239.239.239.2309.23
11-Jan-089.149.149.149.1409.14
10-Jan-089.279.279.279.2709.27
9-Jan-089.209.209.209.2009.20
8-Jan-089.099.099.099.0909.09
7-Jan-089.259.259.259.2509.25
4-Jan-089.249.249.249.2409.24
3-Jan-089.479.479.479.4709.47
2-Jan-089.469.469.469.4609.46
31-Dec-079.599.599.599.5909.59
28-Dec-079.659.659.659.6509.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions