Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 8:48AM ET - U.S. Markets open in 42 mins.. Dow Up 1.23% Nasdaq  0.00%
SEWARD MULTI MANAGER EQUITY FD (SMQKX)On Mar 31: N/A   0.00 (0.00%)  
MORE ON SMQKX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Apr-088.528.528.528.5208.52
2-Apr-088.528.528.528.5208.52
1-Apr-088.528.528.528.5208.52
31-Mar-088.528.528.528.5208.52
28-Mar-088.528.528.528.5208.52
27-Mar-088.528.528.528.5208.52
26-Mar-088.658.658.658.6508.65
25-Mar-088.688.688.688.6808.68
24-Mar-088.658.658.658.6508.65
20-Mar-088.518.518.518.5108.51
19-Mar-088.328.328.328.3208.32
18-Mar-088.528.528.528.5208.52
17-Mar-088.188.188.188.1808.18
14-Mar-088.298.298.298.2908.29
13-Mar-088.468.468.468.4608.46
12-Mar-088.398.398.398.3908.39
11-Mar-088.468.468.468.4608.46
10-Mar-088.178.178.178.1708.17
7-Mar-088.318.318.318.3108.31
6-Mar-088.398.398.398.3908.39
5-Mar-088.588.588.588.5808.58
4-Mar-088.538.538.538.5308.53
3-Mar-088.578.578.578.5708.57
29-Feb-088.578.578.578.5708.57
28-Feb-088.818.818.818.8108.81
27-Feb-088.888.888.888.8808.88
26-Feb-088.908.908.908.9008.90
25-Feb-088.848.848.848.8408.84
22-Feb-088.718.718.718.7108.71
21-Feb-088.658.658.658.6508.65
20-Feb-088.778.778.778.7708.77
19-Feb-088.708.708.708.7008.70
15-Feb-088.708.708.708.7008.70
14-Feb-088.708.708.708.7008.70
13-Feb-088.838.838.838.8308.83
12-Feb-088.718.718.718.7108.71
11-Feb-088.668.668.668.6608.66
8-Feb-088.628.628.628.6208.62
7-Feb-088.648.648.648.6408.64
6-Feb-088.578.578.578.5708.57
5-Feb-088.648.648.648.6408.64
4-Feb-088.928.928.928.9208.92
1-Feb-089.019.019.019.0109.01
31-Jan-088.918.918.918.9108.91
30-Jan-088.758.758.758.7508.75
29-Jan-088.808.808.808.8008.80
28-Jan-088.758.758.758.7508.75
25-Jan-088.598.598.598.5908.59
24-Jan-088.728.728.728.7208.72
23-Jan-088.628.628.628.6208.62
22-Jan-088.498.498.498.4908.49
18-Jan-088.598.598.598.5908.59
17-Jan-088.648.648.648.6408.64
16-Jan-088.908.908.908.9008.90
15-Jan-088.958.958.958.9508.95
14-Jan-089.189.189.189.1809.18
11-Jan-089.089.089.089.0809.08
10-Jan-089.229.229.229.2209.22
9-Jan-089.149.149.149.1409.14
8-Jan-089.049.049.049.0409.04
7-Jan-089.209.209.209.2009.20
4-Jan-089.189.189.189.1809.18
3-Jan-089.429.429.429.4209.42
2-Jan-089.409.409.409.4009.40
31-Dec-079.539.539.539.5309.53
28-Dec-079.609.609.609.6009.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions