Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:33PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

SM&R Balanced A (SMRAX)

On Dec 1: 13.94   0.13 (0.94%)

MORE ON SMRAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 13.81 13.81 13.81 13.81 0 13.81 27-Nov-09 13.96 13.96 13.96 13.96 0 13.96 25-Nov-09 13.96 13.96 13.96 13.96 0 13.96 24-Nov-09 13.90 13.90 13.90 13.90 0 13.90 23-Nov-09 13.91 13.91 13.91 13.91 0 13.91 20-Nov-09 13.79 13.79 13.79 13.79 0 13.79 19-Nov-09 13.82 13.82 13.82 13.82 0 13.82 18-Nov-09 13.96 13.96 13.96 13.96 0 13.96 17-Nov-09 13.97 13.97 13.97 13.97 0 13.97 16-Nov-09 13.95 13.95 13.95 13.95 0 13.95 13-Nov-09 13.80 13.80 13.80 13.80 0 13.80 12-Nov-09 13.74 13.74 13.74 13.74 0 13.74 11-Nov-09 13.85 13.85 13.85 13.85 0 13.85 10-Nov-09 13.80 13.80 13.80 13.80 0 13.80 9-Nov-09 13.80 13.80 13.80 13.80 0 13.80 6-Nov-09 13.24 13.24 13.24 13.24 0 13.24 5-Nov-09 13.55 13.55 13.55 13.55 0 13.55 4-Nov-09 13.38 13.38 13.38 13.38 0 13.38 3-Nov-09 13.37 13.37 13.37 13.37 0 13.37 2-Nov-09 13.34 13.34 13.34 13.34 0 13.34 30-Oct-09 13.29 13.29 13.29 13.29 0 13.29 29-Oct-09 13.54 13.54 13.54 13.54 0 13.54 28-Oct-09 13.35 13.35 13.35 13.35 0 13.35 27-Oct-09 13.52 13.52 13.52 13.52 0 13.52 26-Oct-09 13.55 13.55 13.55 13.55 0 13.55 23-Oct-09 13.66 13.66 13.66 13.66 0 13.66 22-Oct-09 13.78 13.78 13.78 13.78 0 13.78 21-Oct-09 13.65 13.65 13.65 13.65 0 13.65 20-Oct-09 13.73 13.73 13.73 13.73 0 13.73 19-Oct-09 13.80 13.80 13.80 13.80 0 13.80 16-Oct-09 13.71 13.71 13.71 13.71 0 13.71 15-Oct-09 13.78 13.78 13.78 13.78 0 13.78 14-Oct-09 13.76 13.76 13.76 13.76 0 13.76 13-Oct-09 13.58 13.58 13.58 13.58 0 13.58 12-Oct-09 13.61 13.61 13.61 13.61 0 13.61 9-Oct-09 13.57 13.57 13.57 13.57 0 13.57 8-Oct-09 13.52 13.52 13.52 13.52 0 13.52 7-Oct-09 13.46 13.46 13.46 13.46 0 13.46 6-Oct-09 13.44 13.44 13.44 13.44 0 13.44 5-Oct-09 13.29 13.29 13.29 13.29 0 13.29 2-Oct-09 13.15 13.15 13.15 13.15 0 13.15 1-Oct-09 13.20 13.20 13.20 13.20 0 13.20 30-Sep-09 13.44 13.44 13.44 13.44 0 13.44 29-Sep-09 13.47 13.47 13.47 13.47 0 13.47 28-Sep-09 13.49 13.49 13.49 13.49 0 13.49 25-Sep-09 13.31 13.31 13.31 13.31 0 13.31 24-Sep-09 13.37 13.37 13.37 13.37 0 13.37 23-Sep-09 13.45 13.45 13.45 13.45 0 13.45 22-Sep-09 13.54 13.54 13.54 13.54 0 13.54 21-Sep-09 13.48 13.48 13.48 13.48 0 13.48 18-Sep-09 13.50 13.50 13.50 13.50 0 13.50 17-Sep-09 13.48 13.48 13.48 13.48 0 13.48 16-Sep-09 13.50 13.50 13.50 13.50 0 13.50 15-Sep-09 13.41 13.41 13.41 13.41 0 13.41 14-Sep-09 13.39 13.39 13.39 13.39 0 13.39 11-Sep-09 13.34 13.34 13.34 13.34 0 13.34 10-Sep-09 13.35 13.35 13.35 13.35 0 13.35 9-Sep-09 13.24 13.24 13.24 13.24 0 13.24 8-Sep-09 13.17 13.17 13.17 13.17 0 13.17 4-Sep-09 13.09 13.09 13.09 13.09 0 13.09 3-Sep-09 12.97 12.97 12.97 12.97 0 12.97 2-Sep-09 12.90 12.90 12.90 12.90 0 12.90 1-Sep-09 12.91 12.91 12.91 12.91 0 12.91 31-Aug-09 13.11 13.11 13.11 13.11 0 13.11 28-Aug-09 13.18 13.18 13.18 13.18 0 13.18 27-Aug-09 13.20 13.20 13.20 13.20 0 13.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions