Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 11:23AM ET - U.S. Markets close in 4 hours and 37 minutes. Dow Down 0.64% Nasdaq Down 0.72%
SM&R Balanced B (SMRBX)On Feb 9: 13.70  Up 0.12 (0.88%)  
MORE ON SMRBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1013.7013.7013.7013.70013.70
8-Feb-1013.5813.5813.5813.58013.58
5-Feb-1013.6713.6713.6713.67013.67
4-Feb-1013.6513.6513.6513.65013.65
3-Feb-1013.9613.9613.9613.96013.96
2-Feb-1014.0114.0114.0114.01014.01
1-Feb-1013.8713.8713.8713.87013.87
29-Jan-1013.7513.7513.7513.75013.75
28-Jan-1013.8513.8513.8513.85013.85
27-Jan-1013.9713.9713.9713.97013.97
26-Jan-1013.9213.9213.9213.92013.92
25-Jan-1013.9513.9513.9513.95013.95
22-Jan-1013.9013.9013.9013.90013.90
21-Jan-1014.1214.1214.1214.12014.12
20-Jan-1014.3214.3214.3214.32014.32
19-Jan-1014.4114.4114.4114.41014.41
15-Jan-1014.1214.1214.1214.12014.12
14-Jan-1014.3914.3914.3914.39014.39
13-Jan-1014.3614.3614.3614.36014.36
12-Jan-1014.2614.2614.2614.26014.26
11-Jan-1014.3514.3514.3514.35014.35
8-Jan-1014.3314.3314.3314.33014.33
7-Jan-1014.3014.3014.3014.30014.30
6-Jan-1014.2514.2514.2514.25014.25
5-Jan-1014.2314.2314.2314.23014.23
4-Jan-1014.2014.2014.2014.20014.20
31-Dec-0914.0314.0314.0314.03014.03
30-Dec-0914.1414.1414.1414.14014.14
29-Dec-0914.1314.1314.1314.13014.13
28-Dec-0914.1414.1414.1414.14014.14
24-Dec-0914.0814.0814.0814.08014.08
23-Dec-0914.0814.0814.0814.08014.08
22-Dec-0914.0614.0614.0614.06014.06
21-Dec-0914.0314.0314.0314.03014.03
18-Dec-0913.9313.9313.9313.93013.93
17-Dec-0913.8613.8613.8613.86013.86
16-Dec-0913.9813.9813.9813.98013.98
15-Dec-0914.0014.0014.0014.00014.00
14-Dec-0914.0814.0814.0814.08014.08
11-Dec-0914.0214.0214.0214.02014.02
10-Dec-0913.9813.9813.9813.98013.98
9-Dec-0913.9313.9313.9313.93013.93
8-Dec-0913.9013.9013.9013.90013.90
7-Dec-0914.0014.0014.0014.00014.00
4-Dec-0914.0314.0314.0314.03014.03
3-Dec-0913.9913.9913.9913.99013.99
2-Dec-0914.0914.0914.0914.09014.09
1-Dec-0914.0814.0814.0814.08014.08
30-Nov-0913.9513.9513.9513.95013.95
27-Nov-0914.1014.1014.1014.10014.10
25-Nov-0914.1014.1014.1014.10014.10
24-Nov-0914.0514.0514.0514.05014.05
23-Nov-0914.0614.0614.0614.06014.06
20-Nov-0913.9313.9313.9313.93013.93
19-Nov-0913.9713.9713.9713.97013.97
18-Nov-0914.1014.1014.1014.10014.10
17-Nov-0914.1114.1114.1114.11014.11
16-Nov-0914.1014.1014.1014.10014.10
13-Nov-0913.9513.9513.9513.95013.95
12-Nov-0913.8813.8813.8813.88013.88
11-Nov-0913.9913.9913.9913.99013.99
10-Nov-0913.9513.9513.9513.95013.95
9-Nov-0913.9513.9513.9513.95013.95
6-Nov-0913.3913.3913.3913.39013.39
5-Nov-0913.7013.7013.7013.70013.70
4-Nov-0913.5213.5213.5213.52013.52
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions