Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:42AM ET - U.S. Markets open in 48 mins.. Dow  0.02% Nasdaq  0.00%

SM&R Balanced B (SMRBX)

On Jan 6: 14.25   0.02 (0.14%)

MORE ON SMRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 14.25 14.25 14.25 14.25 0 14.25 5-Jan-10 14.23 14.23 14.23 14.23 0 14.23 4-Jan-10 14.20 14.20 14.20 14.20 0 14.20 31-Dec-09 14.03 14.03 14.03 14.03 0 14.03 30-Dec-09 14.14 14.14 14.14 14.14 0 14.14 29-Dec-09 14.13 14.13 14.13 14.13 0 14.13 28-Dec-09 14.14 14.14 14.14 14.14 0 14.14 24-Dec-09 14.08 14.08 14.08 14.08 0 14.08 23-Dec-09 14.08 14.08 14.08 14.08 0 14.08 22-Dec-09 14.06 14.06 14.06 14.06 0 14.06 21-Dec-09 14.03 14.03 14.03 14.03 0 14.03 18-Dec-09 13.93 13.93 13.93 13.93 0 13.93 17-Dec-09 13.86 13.86 13.86 13.86 0 13.86 16-Dec-09 13.98 13.98 13.98 13.98 0 13.98 15-Dec-09 14.00 14.00 14.00 14.00 0 14.00 14-Dec-09 14.08 14.08 14.08 14.08 0 14.08 11-Dec-09 14.02 14.02 14.02 14.02 0 14.02 10-Dec-09 13.98 13.98 13.98 13.98 0 13.98 9-Dec-09 13.93 13.93 13.93 13.93 0 13.93 8-Dec-09 13.90 13.90 13.90 13.90 0 13.90 7-Dec-09 14.00 14.00 14.00 14.00 0 14.00 4-Dec-09 14.03 14.03 14.03 14.03 0 14.03 3-Dec-09 13.99 13.99 13.99 13.99 0 13.99 2-Dec-09 14.09 14.09 14.09 14.09 0 14.09 1-Dec-09 14.08 14.08 14.08 14.08 0 14.08 30-Nov-09 13.95 13.95 13.95 13.95 0 13.95 27-Nov-09 14.10 14.10 14.10 14.10 0 14.10 25-Nov-09 14.10 14.10 14.10 14.10 0 14.10 24-Nov-09 14.05 14.05 14.05 14.05 0 14.05 23-Nov-09 14.06 14.06 14.06 14.06 0 14.06 20-Nov-09 13.93 13.93 13.93 13.93 0 13.93 19-Nov-09 13.97 13.97 13.97 13.97 0 13.97 18-Nov-09 14.10 14.10 14.10 14.10 0 14.10 17-Nov-09 14.11 14.11 14.11 14.11 0 14.11 16-Nov-09 14.10 14.10 14.10 14.10 0 14.10 13-Nov-09 13.95 13.95 13.95 13.95 0 13.95 12-Nov-09 13.88 13.88 13.88 13.88 0 13.88 11-Nov-09 13.99 13.99 13.99 13.99 0 13.99 10-Nov-09 13.95 13.95 13.95 13.95 0 13.95 9-Nov-09 13.95 13.95 13.95 13.95 0 13.95 6-Nov-09 13.39 13.39 13.39 13.39 0 13.39 5-Nov-09 13.70 13.70 13.70 13.70 0 13.70 4-Nov-09 13.52 13.52 13.52 13.52 0 13.52 3-Nov-09 13.51 13.51 13.51 13.51 0 13.51 2-Nov-09 13.49 13.49 13.49 13.49 0 13.49 30-Oct-09 13.43 13.43 13.43 13.43 0 13.43 29-Oct-09 13.69 13.69 13.69 13.69 0 13.69 28-Oct-09 13.49 13.49 13.49 13.49 0 13.49 27-Oct-09 13.67 13.67 13.67 13.67 0 13.67 26-Oct-09 13.70 13.70 13.70 13.70 0 13.70 23-Oct-09 13.81 13.81 13.81 13.81 0 13.81 22-Oct-09 13.93 13.93 13.93 13.93 0 13.93 21-Oct-09 13.80 13.80 13.80 13.80 0 13.80 20-Oct-09 13.88 13.88 13.88 13.88 0 13.88 19-Oct-09 13.95 13.95 13.95 13.95 0 13.95 16-Oct-09 13.86 13.86 13.86 13.86 0 13.86 15-Oct-09 13.93 13.93 13.93 13.93 0 13.93 14-Oct-09 13.91 13.91 13.91 13.91 0 13.91 13-Oct-09 13.73 13.73 13.73 13.73 0 13.73 12-Oct-09 13.76 13.76 13.76 13.76 0 13.76 9-Oct-09 13.72 13.72 13.72 13.72 0 13.72 8-Oct-09 13.67 13.67 13.67 13.67 0 13.67 7-Oct-09 13.61 13.61 13.61 13.61 0 13.61 6-Oct-09 13.59 13.59 13.59 13.59 0 13.59 5-Oct-09 13.43 13.43 13.43 13.43 0 13.43 2-Oct-09 13.29 13.29 13.29 13.29 0 13.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions