Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:23AM ET - U.S. Markets close in 4 hours and 37 minutes. Dow  0.64% Nasdaq  0.72%

SM&R Balanced B (SMRBX)

On Feb 9: 13.70   0.12 (0.88%)

MORE ON SMRBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.70 13.70 13.70 13.70 0 13.70 8-Feb-10 13.58 13.58 13.58 13.58 0 13.58 5-Feb-10 13.67 13.67 13.67 13.67 0 13.67 4-Feb-10 13.65 13.65 13.65 13.65 0 13.65 3-Feb-10 13.96 13.96 13.96 13.96 0 13.96 2-Feb-10 14.01 14.01 14.01 14.01 0 14.01 1-Feb-10 13.87 13.87 13.87 13.87 0 13.87 29-Jan-10 13.75 13.75 13.75 13.75 0 13.75 28-Jan-10 13.85 13.85 13.85 13.85 0 13.85 27-Jan-10 13.97 13.97 13.97 13.97 0 13.97 26-Jan-10 13.92 13.92 13.92 13.92 0 13.92 25-Jan-10 13.95 13.95 13.95 13.95 0 13.95 22-Jan-10 13.90 13.90 13.90 13.90 0 13.90 21-Jan-10 14.12 14.12 14.12 14.12 0 14.12 20-Jan-10 14.32 14.32 14.32 14.32 0 14.32 19-Jan-10 14.41 14.41 14.41 14.41 0 14.41 15-Jan-10 14.12 14.12 14.12 14.12 0 14.12 14-Jan-10 14.39 14.39 14.39 14.39 0 14.39 13-Jan-10 14.36 14.36 14.36 14.36 0 14.36 12-Jan-10 14.26 14.26 14.26 14.26 0 14.26 11-Jan-10 14.35 14.35 14.35 14.35 0 14.35 8-Jan-10 14.33 14.33 14.33 14.33 0 14.33 7-Jan-10 14.30 14.30 14.30 14.30 0 14.30 6-Jan-10 14.25 14.25 14.25 14.25 0 14.25 5-Jan-10 14.23 14.23 14.23 14.23 0 14.23 4-Jan-10 14.20 14.20 14.20 14.20 0 14.20 31-Dec-09 14.03 14.03 14.03 14.03 0 14.03 30-Dec-09 14.14 14.14 14.14 14.14 0 14.14 29-Dec-09 14.13 14.13 14.13 14.13 0 14.13 28-Dec-09 14.14 14.14 14.14 14.14 0 14.14 24-Dec-09 14.08 14.08 14.08 14.08 0 14.08 23-Dec-09 14.08 14.08 14.08 14.08 0 14.08 22-Dec-09 14.06 14.06 14.06 14.06 0 14.06 21-Dec-09 14.03 14.03 14.03 14.03 0 14.03 18-Dec-09 13.93 13.93 13.93 13.93 0 13.93 17-Dec-09 13.86 13.86 13.86 13.86 0 13.86 16-Dec-09 13.98 13.98 13.98 13.98 0 13.98 15-Dec-09 14.00 14.00 14.00 14.00 0 14.00 14-Dec-09 14.08 14.08 14.08 14.08 0 14.08 11-Dec-09 14.02 14.02 14.02 14.02 0 14.02 10-Dec-09 13.98 13.98 13.98 13.98 0 13.98 9-Dec-09 13.93 13.93 13.93 13.93 0 13.93 8-Dec-09 13.90 13.90 13.90 13.90 0 13.90 7-Dec-09 14.00 14.00 14.00 14.00 0 14.00 4-Dec-09 14.03 14.03 14.03 14.03 0 14.03 3-Dec-09 13.99 13.99 13.99 13.99 0 13.99 2-Dec-09 14.09 14.09 14.09 14.09 0 14.09 1-Dec-09 14.08 14.08 14.08 14.08 0 14.08 30-Nov-09 13.95 13.95 13.95 13.95 0 13.95 27-Nov-09 14.10 14.10 14.10 14.10 0 14.10 25-Nov-09 14.10 14.10 14.10 14.10 0 14.10 24-Nov-09 14.05 14.05 14.05 14.05 0 14.05 23-Nov-09 14.06 14.06 14.06 14.06 0 14.06 20-Nov-09 13.93 13.93 13.93 13.93 0 13.93 19-Nov-09 13.97 13.97 13.97 13.97 0 13.97 18-Nov-09 14.10 14.10 14.10 14.10 0 14.10 17-Nov-09 14.11 14.11 14.11 14.11 0 14.11 16-Nov-09 14.10 14.10 14.10 14.10 0 14.10 13-Nov-09 13.95 13.95 13.95 13.95 0 13.95 12-Nov-09 13.88 13.88 13.88 13.88 0 13.88 11-Nov-09 13.99 13.99 13.99 13.99 0 13.99 10-Nov-09 13.95 13.95 13.95 13.95 0 13.95 9-Nov-09 13.95 13.95 13.95 13.95 0 13.95 6-Nov-09 13.39 13.39 13.39 13.39 0 13.39 5-Nov-09 13.70 13.70 13.70 13.70 0 13.70 4-Nov-09 13.52 13.52 13.52 13.52 0 13.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions