Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:14PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SM&R Tax-Free T (SMRTX)

On Dec 3: 10.58   0.00 (0.00%)

MORE ON SMRTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.58 10.58 10.58 10.58 0 10.58 2-Dec-09 10.58 10.58 10.58 10.58 0 10.58 1-Dec-09 10.57 10.57 10.57 10.57 0 10.57 30-Nov-09 10.56 10.56 10.56 10.56 0 10.56 27-Nov-09 10.57 10.57 10.57 10.57 0 10.57 25-Nov-09 10.57 10.57 10.57 10.57 0 10.57 24-Nov-09 10.57 10.57 10.57 10.57 0 10.57 23-Nov-09 10.57 10.57 10.57 10.57 0 10.57 20-Nov-09 10.57 10.57 10.57 10.57 0 10.57 19-Nov-09 10.57 10.57 10.57 10.57 0 10.57 18-Nov-09 10.56 10.56 10.56 10.56 0 10.56 17-Nov-09 10.55 10.55 10.55 10.55 0 10.55 16-Nov-09 10.55 10.55 10.55 10.55 0 10.55 13-Nov-09 10.54 10.54 10.54 10.54 0 10.54 12-Nov-09 10.54 10.54 10.54 10.54 0 10.54 11-Nov-09 10.53 10.53 10.53 10.53 0 10.53 10-Nov-09 10.53 10.53 10.53 10.53 0 10.53 9-Nov-09 10.52 10.52 10.52 10.52 0 10.52 6-Nov-09 10.51 10.51 10.51 10.51 0 10.51 5-Nov-09 10.52 10.52 10.52 10.52 0 10.52 4-Nov-09 10.51 10.51 10.51 10.51 0 10.51 3-Nov-09 10.51 10.51 10.51 10.51 0 10.51 2-Nov-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 $ 0.018 Dividend 29-Oct-09 10.53 10.53 10.53 10.53 0 10.51 28-Oct-09 10.52 10.52 10.52 10.52 0 10.50 27-Oct-09 10.52 10.52 10.52 10.52 0 10.50 26-Oct-09 10.52 10.52 10.52 10.52 0 10.50 23-Oct-09 10.52 10.52 10.52 10.52 0 10.50 22-Oct-09 10.52 10.52 10.52 10.52 0 10.50 21-Oct-09 10.52 10.52 10.52 10.52 0 10.50 20-Oct-09 10.52 10.52 10.52 10.52 0 10.50 19-Oct-09 10.52 10.52 10.52 10.52 0 10.50 16-Oct-09 10.52 10.52 10.52 10.52 0 10.50 15-Oct-09 10.52 10.52 10.52 10.52 0 10.50 14-Oct-09 10.52 10.52 10.52 10.52 0 10.50 13-Oct-09 10.54 10.54 10.54 10.54 0 10.52 12-Oct-09 10.55 10.55 10.55 10.55 0 10.53 9-Oct-09 10.55 10.55 10.55 10.55 0 10.53 8-Oct-09 10.56 10.56 10.56 10.56 0 10.54 7-Oct-09 10.57 10.57 10.57 10.57 0 10.55 6-Oct-09 10.58 10.58 10.58 10.58 0 10.56 5-Oct-09 10.58 10.58 10.58 10.58 0 10.56 2-Oct-09 10.58 10.58 10.58 10.58 0 10.56 1-Oct-09 10.58 10.58 10.58 10.58 0 10.56 30-Sep-09 10.58 10.58 10.58 10.58 0 10.56 30-Sep-09 $ 0.018 Dividend 29-Sep-09 10.60 10.60 10.60 10.60 0 10.56 28-Sep-09 10.60 10.60 10.60 10.60 0 10.56 25-Sep-09 10.60 10.60 10.60 10.60 0 10.56 24-Sep-09 10.59 10.59 10.59 10.59 0 10.55 23-Sep-09 10.59 10.59 10.59 10.59 0 10.55 22-Sep-09 10.59 10.59 10.59 10.59 0 10.55 21-Sep-09 10.58 10.58 10.58 10.58 0 10.54 18-Sep-09 10.58 10.58 10.58 10.58 0 10.54 17-Sep-09 10.57 10.57 10.57 10.57 0 10.53 16-Sep-09 10.56 10.56 10.56 10.56 0 10.52 15-Sep-09 10.55 10.55 10.55 10.55 0 10.51 14-Sep-09 10.55 10.55 10.55 10.55 0 10.51 11-Sep-09 10.55 10.55 10.55 10.55 0 10.51 10-Sep-09 10.54 10.54 10.54 10.54 0 10.50 9-Sep-09 10.54 10.54 10.54 10.54 0 10.50 8-Sep-09 10.54 10.54 10.54 10.54 0 10.50 4-Sep-09 10.54 10.54 10.54 10.54 0 10.50 3-Sep-09 10.53 10.53 10.53 10.53 0 10.49 2-Sep-09 10.53 10.53 10.53 10.53 0 10.49 1-Sep-09 10.53 10.53 10.53 10.53 0 10.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions