Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 2:52AM ET - U.S. Markets open in 6 hours and 38 minutes. Dow  0.02% Nasdaq  0.00%

SAAT Moderate Strategy I (SMSIX)

On Dec 29: 9.82   0.01 (0.10%)

MORE ON SMSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.82 9.82 9.82 9.82 0 9.82 28-Dec-09 9.83 9.83 9.83 9.83 0 9.83 24-Dec-09 9.82 9.82 9.82 9.82 0 9.82 23-Dec-09 9.80 9.80 9.80 9.80 0 9.80 22-Dec-09 9.79 9.79 9.79 9.79 0 9.79 21-Dec-09 9.77 9.77 9.77 9.77 0 9.77 18-Dec-09 9.74 9.74 9.74 9.74 0 9.74 17-Dec-09 9.73 9.73 9.73 9.73 0 9.73 16-Dec-09 9.75 9.75 9.75 9.75 0 9.75 15-Dec-09 9.73 9.73 9.73 9.73 0 9.73 14-Dec-09 9.75 9.75 9.75 9.75 0 9.75 11-Dec-09 9.71 9.71 9.71 9.71 0 9.71 10-Dec-09 9.70 9.70 9.70 9.70 0 9.70 9-Dec-09 9.68 9.68 9.68 9.68 0 9.68 8-Dec-09 9.68 9.68 9.68 9.68 0 9.68 7-Dec-09 9.70 9.70 9.70 9.70 0 9.70 4-Dec-09 9.70 9.70 9.70 9.70 0 9.70 3-Dec-09 9.80 9.80 9.80 9.80 0 9.80 2-Dec-09 9.82 9.82 9.82 9.82 0 9.82 1-Dec-09 9.81 9.81 9.81 9.81 0 9.81 30-Nov-09 9.76 9.76 9.76 9.76 0 9.76 27-Nov-09 9.73 9.73 9.73 9.73 0 9.73 25-Nov-09 9.78 9.78 9.78 9.78 0 9.78 24-Nov-09 9.76 9.76 9.76 9.76 0 9.76 23-Nov-09 9.76 9.76 9.76 9.76 0 9.76 20-Nov-09 9.72 9.72 9.72 9.72 0 9.72 19-Nov-09 9.72 9.72 9.72 9.72 0 9.72 18-Nov-09 9.77 9.77 9.77 9.77 0 9.77 17-Nov-09 9.77 9.77 9.77 9.77 0 9.77 16-Nov-09 9.77 9.77 9.77 9.77 0 9.77 13-Nov-09 9.71 9.71 9.71 9.71 0 9.71 12-Nov-09 9.68 9.68 9.68 9.68 0 9.68 11-Nov-09 9.71 9.71 9.71 9.71 0 9.71 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.68 9.68 9.68 9.68 0 9.68 6-Nov-09 9.61 9.61 9.61 9.61 0 9.61 5-Nov-09 9.61 9.61 9.61 9.61 0 9.61 4-Nov-09 9.54 9.54 9.54 9.54 0 9.54 3-Nov-09 9.54 9.54 9.54 9.54 0 9.54 2-Nov-09 9.54 9.54 9.54 9.54 0 9.54 30-Oct-09 9.52 9.52 9.52 9.52 0 9.52 29-Oct-09 9.58 9.58 9.58 9.58 0 9.58 28-Oct-09 9.52 9.52 9.52 9.52 0 9.52 27-Oct-09 9.59 9.59 9.59 9.59 0 9.59 26-Oct-09 9.59 9.59 9.59 9.59 0 9.59 23-Oct-09 9.62 9.62 9.62 9.62 0 9.62 22-Oct-09 9.66 9.66 9.66 9.66 0 9.66 21-Oct-09 9.62 9.62 9.62 9.62 0 9.62 20-Oct-09 9.67 9.67 9.67 9.67 0 9.67 19-Oct-09 9.68 9.68 9.68 9.68 0 9.68 16-Oct-09 9.63 9.63 9.63 9.63 0 9.63 15-Oct-09 9.65 9.65 9.65 9.65 0 9.65 14-Oct-09 9.65 9.65 9.65 9.65 0 9.65 13-Oct-09 9.59 9.59 9.59 9.59 0 9.59 12-Oct-09 9.60 9.60 9.60 9.60 0 9.60 9-Oct-09 9.59 9.59 9.59 9.59 0 9.59 8-Oct-09 9.57 9.57 9.57 9.57 0 9.57 7-Oct-09 9.55 9.55 9.55 9.55 0 9.55 6-Oct-09 9.53 9.53 9.53 9.53 0 9.53 5-Oct-09 9.50 9.50 9.50 9.50 0 9.50 2-Oct-09 9.50 9.50 9.50 9.50 0 9.50 1-Oct-09 9.52 9.52 9.52 9.52 0 9.52 30-Sep-09 9.61 9.61 9.61 9.61 0 9.61 29-Sep-09 9.61 9.61 9.61 9.61 0 9.61 28-Sep-09 9.62 9.62 9.62 9.62 0 9.62 25-Sep-09 9.55 9.55 9.55 9.55 0 9.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions