Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 3:00PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Sentinel Small/Mid Cap A (SMSMX)On Dec 4: 16.65  Up 0.19 (1.15%)  
MORE ON SMSMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0916.6516.6516.6516.65016.65
3-Dec-0916.4616.4616.4616.46016.46
2-Dec-0916.6516.6516.6516.65016.65
1-Dec-0916.5516.5516.5516.55016.55
30-Nov-0916.3716.3716.3716.37016.37
27-Nov-0916.3616.3616.3616.36016.36
25-Nov-0916.6316.6316.6316.63016.63
24-Nov-0916.5416.5416.5416.54016.54
23-Nov-0916.5616.5616.5616.56016.56
20-Nov-0916.3916.3916.3916.39016.39
19-Nov-0916.4616.4616.4616.46016.46
18-Nov-0916.7416.7416.7416.74016.74
17-Nov-0916.8416.8416.8416.84016.84
16-Nov-0916.8716.8716.8716.87016.87
13-Nov-0916.5916.5916.5916.59016.59
12-Nov-0916.4816.4816.4816.48016.48
11-Nov-0916.7316.7316.7316.73016.73
10-Nov-0916.6816.6816.6816.68016.68
9-Nov-0916.7516.7516.7516.75016.75
6-Nov-0916.4616.4616.4616.46016.46
5-Nov-0916.4616.4616.4616.46016.46
4-Nov-0916.1616.1616.1616.16016.16
3-Nov-0916.1916.1916.1916.19016.19
2-Nov-0916.0616.0616.0616.06016.06
30-Oct-0916.0216.0216.0216.02016.02
29-Oct-0916.3416.3416.3416.34016.34
28-Oct-0916.0616.0616.0616.06016.06
27-Oct-0916.4716.4716.4716.47016.47
26-Oct-0916.6016.6016.6016.60016.60
23-Oct-0916.7416.7416.7416.74016.74
22-Oct-0916.9116.9116.9116.91016.91
21-Oct-0916.8016.8016.8016.80016.80
20-Oct-0916.9916.9916.9916.99016.99
19-Oct-0917.1517.1517.1517.15017.15
16-Oct-0916.9916.9916.9916.99016.99
15-Oct-0917.0917.0917.0917.09017.09
14-Oct-0917.0117.0117.0117.01017.01
13-Oct-0916.7216.7216.7216.72016.72
12-Oct-0916.7516.7516.7516.75016.75
9-Oct-0916.7516.7516.7516.75016.75
8-Oct-0916.6316.6316.6316.63016.63
7-Oct-0916.4316.4316.4316.43016.43
6-Oct-0916.4416.4416.4416.44016.44
5-Oct-0916.2316.2316.2316.23016.23
2-Oct-0916.0216.0216.0216.02016.02
1-Oct-0916.1116.1116.1116.11016.11
30-Sep-0916.5216.5216.5216.52016.52
29-Sep-0916.6016.6016.6016.60016.60
28-Sep-0916.5616.5616.5616.56016.56
25-Sep-0916.2716.2716.2716.27016.27
24-Sep-0916.3816.3816.3816.38016.38
23-Sep-0916.6116.6116.6116.61016.61
22-Sep-0916.8016.8016.8016.80016.80
21-Sep-0916.7816.7816.7816.78016.78
18-Sep-0916.7516.7516.7516.75016.75
17-Sep-0916.7216.7216.7216.72016.72
16-Sep-0916.7616.7616.7616.76016.76
15-Sep-0916.5116.5116.5116.51016.51
14-Sep-0916.4316.4316.4316.43016.43
11-Sep-0916.3016.3016.3016.30016.30
10-Sep-0916.2916.2916.2916.29016.29
9-Sep-0916.1516.1516.1516.15016.15
8-Sep-0915.9815.9815.9815.98015.98
4-Sep-0915.8015.8015.8015.80015.80
3-Sep-0915.6415.6415.6415.64015.64
2-Sep-0915.4815.4815.4815.48015.48
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions