Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:56AM ET - U.S. Markets close in 5 hours and 4 minutes. Dow  0.57% Nasdaq  0.57%

Sit MN Tax-Free Income (SMTFX)

On Feb 9: 9.90   0.00 (0.00%)

MORE ON SMTFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.90 9.90 9.90 9.90 0 9.90 8-Feb-10 9.90 9.90 9.90 9.90 0 9.90 5-Feb-10 9.89 9.89 9.89 9.89 0 9.89 4-Feb-10 9.89 9.89 9.89 9.89 0 9.89 3-Feb-10 9.87 9.87 9.87 9.87 0 9.87 2-Feb-10 9.87 9.87 9.87 9.87 0 9.87 1-Feb-10 9.86 9.86 9.86 9.86 0 9.86 29-Jan-10 9.86 9.86 9.86 9.86 0 9.86 28-Jan-10 9.86 9.86 9.86 9.86 0 9.86 27-Jan-10 9.86 9.86 9.86 9.86 0 9.86 26-Jan-10 9.86 9.86 9.86 9.86 0 9.86 25-Jan-10 9.87 9.87 9.87 9.87 0 9.87 22-Jan-10 9.87 9.87 9.87 9.87 0 9.87 21-Jan-10 9.87 9.87 9.87 9.87 0 9.87 20-Jan-10 9.86 9.86 9.86 9.86 0 9.86 19-Jan-10 9.86 9.86 9.86 9.86 0 9.86 15-Jan-10 9.86 9.86 9.86 9.86 0 9.86 14-Jan-10 9.85 9.85 9.85 9.85 0 9.85 13-Jan-10 9.85 9.85 9.85 9.85 0 9.85 12-Jan-10 9.84 9.84 9.84 9.84 0 9.84 11-Jan-10 9.84 9.84 9.84 9.84 0 9.84 8-Jan-10 9.84 9.84 9.84 9.84 0 9.84 7-Jan-10 9.84 9.84 9.84 9.84 0 9.84 6-Jan-10 9.84 9.84 9.84 9.84 0 9.84 5-Jan-10 9.84 9.84 9.84 9.84 0 9.84 4-Jan-10 9.84 9.84 9.84 9.84 0 9.84 31-Dec-09 9.84 9.84 9.84 9.84 0 9.84 31-Dec-09 $ 0.037 Dividend 30-Dec-09 9.84 9.84 9.84 9.84 0 9.80 29-Dec-09 9.85 9.85 9.85 9.85 0 9.81 28-Dec-09 9.85 9.85 9.85 9.85 0 9.81 24-Dec-09 9.85 9.85 9.85 9.85 0 9.81 23-Dec-09 9.85 9.85 9.85 9.85 0 9.81 22-Dec-09 9.85 9.85 9.85 9.85 0 9.81 21-Dec-09 9.86 9.86 9.86 9.86 0 9.82 18-Dec-09 9.86 9.86 9.86 9.86 0 9.82 17-Dec-09 9.86 9.86 9.86 9.86 0 9.82 16-Dec-09 9.86 9.86 9.86 9.86 0 9.82 15-Dec-09 9.86 9.86 9.86 9.86 0 9.82 14-Dec-09 9.86 9.86 9.86 9.86 0 9.82 11-Dec-09 9.86 9.86 9.86 9.86 0 9.82 10-Dec-09 9.87 9.87 9.87 9.87 0 9.83 9-Dec-09 9.88 9.88 9.88 9.88 0 9.84 8-Dec-09 9.87 9.87 9.87 9.87 0 9.83 7-Dec-09 9.86 9.86 9.86 9.86 0 9.82 4-Dec-09 9.86 9.86 9.86 9.86 0 9.82 3-Dec-09 9.86 9.86 9.86 9.86 0 9.82 2-Dec-09 9.86 9.86 9.86 9.86 0 9.82 1-Dec-09 9.85 9.85 9.85 9.85 0 9.81 30-Nov-09 9.80 9.80 9.80 9.80 0 9.76 30-Nov-09 $ 0.036 Dividend 27-Nov-09 9.80 9.80 9.80 9.80 0 9.73 25-Nov-09 9.79 9.79 9.79 9.79 0 9.72 24-Nov-09 9.79 9.79 9.79 9.79 0 9.72 23-Nov-09 9.79 9.79 9.79 9.79 0 9.72 20-Nov-09 9.79 9.79 9.79 9.79 0 9.72 19-Nov-09 9.80 9.80 9.80 9.80 0 9.73 18-Nov-09 9.79 9.79 9.79 9.79 0 9.72 17-Nov-09 9.78 9.78 9.78 9.78 0 9.71 16-Nov-09 9.79 9.79 9.79 9.79 0 9.72 13-Nov-09 9.78 9.78 9.78 9.78 0 9.71 12-Nov-09 9.78 9.78 9.78 9.78 0 9.71 11-Nov-09 9.77 9.77 9.77 9.77 0 9.70 10-Nov-09 9.77 9.77 9.77 9.77 0 9.70 9-Nov-09 9.78 9.78 9.78 9.78 0 9.71 6-Nov-09 9.78 9.78 9.78 9.78 0 9.71 5-Nov-09 9.78 9.78 9.78 9.78 0 9.71 4-Nov-09 9.77 9.77 9.77 9.77 0 9.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions