Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 11:33PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Sit MN Tax-Free Income (SMTFX)

On Dec 17: 9.86   0.00 (0.00%)

MORE ON SMTFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.86 9.86 9.86 9.86 0 9.86 16-Dec-09 9.86 9.86 9.86 9.86 0 9.86 15-Dec-09 9.86 9.86 9.86 9.86 0 9.86 14-Dec-09 9.86 9.86 9.86 9.86 0 9.86 11-Dec-09 9.86 9.86 9.86 9.86 0 9.86 10-Dec-09 9.87 9.87 9.87 9.87 0 9.87 9-Dec-09 9.88 9.88 9.88 9.88 0 9.88 8-Dec-09 9.87 9.87 9.87 9.87 0 9.87 7-Dec-09 9.86 9.86 9.86 9.86 0 9.86 4-Dec-09 9.86 9.86 9.86 9.86 0 9.86 3-Dec-09 9.86 9.86 9.86 9.86 0 9.86 2-Dec-09 9.86 9.86 9.86 9.86 0 9.86 1-Dec-09 9.85 9.85 9.85 9.85 0 9.85 30-Nov-09 9.80 9.80 9.80 9.80 0 9.80 27-Nov-09 9.80 9.80 9.80 9.80 0 9.80 25-Nov-09 9.79 9.79 9.79 9.79 0 9.79 24-Nov-09 9.79 9.79 9.79 9.79 0 9.79 23-Nov-09 9.79 9.79 9.79 9.79 0 9.79 20-Nov-09 9.79 9.79 9.79 9.79 0 9.79 19-Nov-09 9.80 9.80 9.80 9.80 0 9.80 18-Nov-09 9.79 9.79 9.79 9.79 0 9.79 17-Nov-09 9.78 9.78 9.78 9.78 0 9.78 16-Nov-09 9.79 9.79 9.79 9.79 0 9.79 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.78 9.78 9.78 9.78 0 9.78 11-Nov-09 9.77 9.77 9.77 9.77 0 9.77 10-Nov-09 9.77 9.77 9.77 9.77 0 9.77 9-Nov-09 9.78 9.78 9.78 9.78 0 9.78 6-Nov-09 9.78 9.78 9.78 9.78 0 9.78 5-Nov-09 9.78 9.78 9.78 9.78 0 9.78 4-Nov-09 9.77 9.77 9.77 9.77 0 9.77 3-Nov-09 9.77 9.77 9.77 9.77 0 9.77 2-Nov-09 9.77 9.77 9.77 9.77 0 9.77 30-Oct-09 9.77 9.77 9.77 9.77 0 9.77 30-Oct-09 $ 0.036 Dividend 29-Oct-09 9.78 9.78 9.78 9.78 0 9.74 28-Oct-09 9.78 9.78 9.78 9.78 0 9.74 27-Oct-09 9.79 9.79 9.79 9.79 0 9.75 26-Oct-09 9.80 9.80 9.80 9.80 0 9.76 23-Oct-09 9.80 9.80 9.80 9.80 0 9.76 22-Oct-09 9.80 9.80 9.80 9.80 0 9.76 21-Oct-09 9.80 9.80 9.80 9.80 0 9.76 20-Oct-09 9.80 9.80 9.80 9.80 0 9.76 19-Oct-09 9.80 9.80 9.80 9.80 0 9.76 16-Oct-09 9.80 9.80 9.80 9.80 0 9.76 15-Oct-09 9.77 9.77 9.77 9.77 0 9.73 14-Oct-09 9.77 9.77 9.77 9.77 0 9.73 13-Oct-09 9.82 9.82 9.82 9.82 0 9.78 12-Oct-09 9.85 9.85 9.85 9.85 0 9.81 9-Oct-09 9.85 9.85 9.85 9.85 0 9.81 8-Oct-09 9.87 9.87 9.87 9.87 0 9.83 7-Oct-09 9.89 9.89 9.89 9.89 0 9.85 6-Oct-09 9.90 9.90 9.90 9.90 0 9.86 5-Oct-09 9.90 9.90 9.90 9.90 0 9.86 2-Oct-09 9.90 9.90 9.90 9.90 0 9.86 1-Oct-09 9.90 9.90 9.90 9.90 0 9.86 30-Sep-09 9.89 9.89 9.89 9.89 0 9.85 30-Sep-09 $ 0.036 Dividend 29-Sep-09 9.87 9.87 9.87 9.87 0 9.80 28-Sep-09 9.87 9.87 9.87 9.87 0 9.80 25-Sep-09 9.86 9.86 9.86 9.86 0 9.79 24-Sep-09 9.84 9.84 9.84 9.84 0 9.77 23-Sep-09 9.82 9.82 9.82 9.82 0 9.75 22-Sep-09 9.80 9.80 9.80 9.80 0 9.73 21-Sep-09 9.77 9.77 9.77 9.77 0 9.70 18-Sep-09 9.77 9.77 9.77 9.77 0 9.70 17-Sep-09 9.74 9.74 9.74 9.74 0 9.67 16-Sep-09 9.68 9.68 9.68 9.68 0 9.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions