Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 1:28AM ET - U.S. Markets open in 8 hours and 2 minutes. Dow  0.01% Nasdaq  0.75%

JPMorgan SmartRetirement 2040 Instl (SMTIX)

On Dec 23: 13.19   0.07 (0.53%)

MORE ON SMTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 13.19 13.19 13.19 13.19 0 13.19 22-Dec-09 13.12 13.12 13.12 13.12 0 13.12 21-Dec-09 13.06 13.06 13.06 13.06 0 13.06 18-Dec-09 12.97 12.97 12.97 12.97 0 12.97 17-Dec-09 12.92 12.92 12.92 12.92 0 12.92 16-Dec-09 13.09 13.09 13.09 13.09 0 13.09 15-Dec-09 13.03 13.03 13.03 13.03 0 13.03 14-Dec-09 13.10 13.10 13.10 13.10 0 13.10 11-Dec-09 13.00 13.00 13.00 13.00 0 13.00 10-Dec-09 12.95 12.95 12.95 12.95 0 12.95 9-Dec-09 12.90 12.90 12.90 12.90 0 12.90 8-Dec-09 12.88 12.88 12.88 12.88 0 12.88 7-Dec-09 13.02 13.02 13.02 13.02 0 13.02 4-Dec-09 13.08 13.08 13.08 13.08 0 13.08 3-Dec-09 13.00 13.00 13.00 13.00 0 13.00 2-Dec-09 13.08 13.08 13.08 13.08 0 13.08 1-Dec-09 13.05 13.05 13.05 13.05 0 13.05 30-Nov-09 12.83 12.83 12.83 12.83 0 12.83 27-Nov-09 12.76 12.76 12.76 12.76 0 12.76 25-Nov-09 13.03 13.03 13.03 13.03 0 13.03 24-Nov-09 12.95 12.95 12.95 12.95 0 12.95 23-Nov-09 12.99 12.99 12.99 12.99 0 12.99 20-Nov-09 12.81 12.81 12.81 12.81 0 12.81 19-Nov-09 12.86 12.86 12.86 12.86 0 12.86 18-Nov-09 13.05 13.05 13.05 13.05 0 13.05 17-Nov-09 13.06 13.06 13.06 13.06 0 13.06 16-Nov-09 13.08 13.08 13.08 13.08 0 13.08 13-Nov-09 12.88 12.88 12.88 12.88 0 12.88 12-Nov-09 12.78 12.78 12.78 12.78 0 12.78 11-Nov-09 12.91 12.91 12.91 12.91 0 12.91 10-Nov-09 12.84 12.84 12.84 12.84 0 12.84 9-Nov-09 12.86 12.86 12.86 12.86 0 12.86 6-Nov-09 12.57 12.57 12.57 12.57 0 12.57 5-Nov-09 12.57 12.57 12.57 12.57 0 12.57 4-Nov-09 12.38 12.38 12.38 12.38 0 12.38 3-Nov-09 12.33 12.33 12.33 12.33 0 12.33 2-Nov-09 12.30 12.30 12.30 12.30 0 12.30 30-Oct-09 12.24 12.24 12.24 12.24 0 12.24 29-Oct-09 12.53 12.53 12.53 12.53 0 12.53 28-Oct-09 12.25 12.25 12.25 12.25 0 12.25 27-Oct-09 12.55 12.55 12.55 12.55 0 12.55 26-Oct-09 12.65 12.65 12.65 12.65 0 12.65 23-Oct-09 12.76 12.76 12.76 12.76 0 12.76 22-Oct-09 12.90 12.90 12.90 12.90 0 12.90 21-Oct-09 12.79 12.79 12.79 12.79 0 12.79 20-Oct-09 12.87 12.87 12.87 12.87 0 12.87 19-Oct-09 12.94 12.94 12.94 12.94 0 12.94 16-Oct-09 12.80 12.80 12.80 12.80 0 12.80 15-Oct-09 12.92 12.92 12.92 12.92 0 12.92 14-Oct-09 12.91 12.91 12.91 12.91 0 12.91 13-Oct-09 12.67 12.67 12.67 12.67 0 12.67 12-Oct-09 12.71 12.71 12.71 12.71 0 12.71 9-Oct-09 12.68 12.68 12.68 12.68 0 12.68 8-Oct-09 12.63 12.63 12.63 12.63 0 12.63 7-Oct-09 12.51 12.51 12.51 12.51 0 12.51 6-Oct-09 12.48 12.48 12.48 12.48 0 12.48 5-Oct-09 12.31 12.31 12.31 12.31 0 12.31 2-Oct-09 12.14 12.14 12.14 12.14 0 12.14 1-Oct-09 12.20 12.20 12.20 12.20 0 12.20 30-Sep-09 12.50 12.50 12.50 12.50 0 12.50 30-Sep-09 $ 0.096 Dividend 29-Sep-09 12.62 12.62 12.62 12.62 0 12.52 28-Sep-09 12.65 12.65 12.65 12.65 0 12.55 25-Sep-09 12.45 12.45 12.45 12.45 0 12.36 24-Sep-09 12.50 12.50 12.50 12.50 0 12.40 23-Sep-09 12.66 12.66 12.66 12.66 0 12.56 22-Sep-09 12.79 12.79 12.79 12.79 0 12.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions