Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 8:19AM ET - U.S. Markets open in 1 hour and 11 minutes. Dow  0.01% Nasdaq  0.00%

SM&R Growth A (SMWAX)

On Dec 7: 3.27   0.01 (0.30%)

MORE ON SMWAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 3.27 3.27 3.27 3.27 0 3.27 4-Dec-09 3.28 3.28 3.28 3.28 0 3.28 3-Dec-09 3.26 3.26 3.26 3.26 0 3.26 2-Dec-09 3.29 3.29 3.29 3.29 0 3.29 1-Dec-09 3.29 3.29 3.29 3.29 0 3.29 30-Nov-09 3.25 3.25 3.25 3.25 0 3.25 27-Nov-09 3.29 3.29 3.29 3.29 0 3.29 25-Nov-09 3.29 3.29 3.29 3.29 0 3.29 24-Nov-09 3.28 3.28 3.28 3.28 0 3.28 23-Nov-09 3.28 3.28 3.28 3.28 0 3.28 20-Nov-09 3.24 3.24 3.24 3.24 0 3.24 19-Nov-09 3.25 3.25 3.25 3.25 0 3.25 18-Nov-09 3.29 3.29 3.29 3.29 0 3.29 17-Nov-09 3.30 3.30 3.30 3.30 0 3.30 16-Nov-09 3.29 3.29 3.29 3.29 0 3.29 13-Nov-09 3.25 3.25 3.25 3.25 0 3.25 12-Nov-09 3.23 3.23 3.23 3.23 0 3.23 11-Nov-09 3.26 3.26 3.26 3.26 0 3.26 10-Nov-09 3.24 3.24 3.24 3.24 0 3.24 9-Nov-09 3.25 3.25 3.25 3.25 0 3.25 6-Nov-09 3.10 3.10 3.10 3.10 0 3.10 5-Nov-09 3.17 3.17 3.17 3.17 0 3.17 4-Nov-09 3.11 3.11 3.11 3.11 0 3.11 3-Nov-09 3.11 3.11 3.11 3.11 0 3.11 2-Nov-09 3.10 3.10 3.10 3.10 0 3.10 30-Oct-09 3.08 3.08 3.08 3.08 0 3.08 29-Oct-09 3.17 3.17 3.17 3.17 0 3.17 28-Oct-09 3.11 3.11 3.11 3.11 0 3.11 27-Oct-09 3.17 3.17 3.17 3.17 0 3.17 26-Oct-09 3.18 3.18 3.18 3.18 0 3.18 23-Oct-09 3.21 3.21 3.21 3.21 0 3.21 22-Oct-09 3.25 3.25 3.25 3.25 0 3.25 21-Oct-09 3.21 3.21 3.21 3.21 0 3.21 20-Oct-09 3.24 3.24 3.24 3.24 0 3.24 19-Oct-09 3.27 3.27 3.27 3.27 0 3.27 16-Oct-09 3.24 3.24 3.24 3.24 0 3.24 15-Oct-09 3.26 3.26 3.26 3.26 0 3.26 14-Oct-09 3.25 3.25 3.25 3.25 0 3.25 13-Oct-09 3.19 3.19 3.19 3.19 0 3.19 12-Oct-09 3.20 3.20 3.20 3.20 0 3.20 9-Oct-09 3.19 3.19 3.19 3.19 0 3.19 8-Oct-09 3.17 3.17 3.17 3.17 0 3.17 7-Oct-09 3.14 3.14 3.14 3.14 0 3.14 6-Oct-09 3.14 3.14 3.14 3.14 0 3.14 5-Oct-09 3.09 3.09 3.09 3.09 0 3.09 2-Oct-09 3.05 3.05 3.05 3.05 0 3.05 1-Oct-09 3.07 3.07 3.07 3.07 0 3.07 30-Sep-09 3.15 3.15 3.15 3.15 0 3.15 29-Sep-09 3.16 3.16 3.16 3.16 0 3.16 28-Sep-09 3.17 3.17 3.17 3.17 0 3.17 25-Sep-09 3.11 3.11 3.11 3.11 0 3.11 24-Sep-09 3.13 3.13 3.13 3.13 0 3.13 23-Sep-09 3.15 3.15 3.15 3.15 0 3.15 22-Sep-09 3.18 3.18 3.18 3.18 0 3.18 21-Sep-09 3.17 3.17 3.17 3.17 0 3.17 18-Sep-09 3.17 3.17 3.17 3.17 0 3.17 17-Sep-09 3.16 3.16 3.16 3.16 0 3.16 16-Sep-09 3.18 3.18 3.18 3.18 0 3.18 15-Sep-09 3.13 3.13 3.13 3.13 0 3.13 14-Sep-09 3.12 3.12 3.12 3.12 0 3.12 11-Sep-09 3.11 3.11 3.11 3.11 0 3.11 10-Sep-09 3.11 3.11 3.11 3.11 0 3.11 9-Sep-09 3.08 3.08 3.08 3.08 0 3.08 8-Sep-09 3.05 3.05 3.05 3.05 0 3.05 4-Sep-09 3.02 3.02 3.02 3.02 0 3.02 3-Sep-09 2.98 2.98 2.98 2.98 0 2.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions