Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:32AM ET - U.S. Markets open in 8 hours and 58 minutes. Dow  0.01% Nasdaq  0.22%

SM&R Growth B (SMWBX)

On Dec 7: 3.19   0.01 (0.31%)

MORE ON SMWBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 3.19 3.19 3.19 3.19 0 3.19 4-Dec-09 3.20 3.20 3.20 3.20 0 3.20 3-Dec-09 3.18 3.18 3.18 3.18 0 3.18 2-Dec-09 3.21 3.21 3.21 3.21 0 3.21 1-Dec-09 3.20 3.20 3.20 3.20 0 3.20 30-Nov-09 3.16 3.16 3.16 3.16 0 3.16 27-Nov-09 3.21 3.21 3.21 3.21 0 3.21 25-Nov-09 3.21 3.21 3.21 3.21 0 3.21 24-Nov-09 3.19 3.19 3.19 3.19 0 3.19 23-Nov-09 3.20 3.20 3.20 3.20 0 3.20 20-Nov-09 3.16 3.16 3.16 3.16 0 3.16 19-Nov-09 3.17 3.17 3.17 3.17 0 3.17 18-Nov-09 3.21 3.21 3.21 3.21 0 3.21 17-Nov-09 3.22 3.22 3.22 3.22 0 3.22 16-Nov-09 3.21 3.21 3.21 3.21 0 3.21 13-Nov-09 3.16 3.16 3.16 3.16 0 3.16 12-Nov-09 3.14 3.14 3.14 3.14 0 3.14 11-Nov-09 3.18 3.18 3.18 3.18 0 3.18 10-Nov-09 3.16 3.16 3.16 3.16 0 3.16 9-Nov-09 3.16 3.16 3.16 3.16 0 3.16 6-Nov-09 3.02 3.02 3.02 3.02 0 3.02 5-Nov-09 3.09 3.09 3.09 3.09 0 3.09 4-Nov-09 3.03 3.03 3.03 3.03 0 3.03 3-Nov-09 3.03 3.03 3.03 3.03 0 3.03 2-Nov-09 3.02 3.02 3.02 3.02 0 3.02 30-Oct-09 3.01 3.01 3.01 3.01 0 3.01 29-Oct-09 3.09 3.09 3.09 3.09 0 3.09 28-Oct-09 3.03 3.03 3.03 3.03 0 3.03 27-Oct-09 3.09 3.09 3.09 3.09 0 3.09 26-Oct-09 3.10 3.10 3.10 3.10 0 3.10 23-Oct-09 3.13 3.13 3.13 3.13 0 3.13 22-Oct-09 3.17 3.17 3.17 3.17 0 3.17 21-Oct-09 3.13 3.13 3.13 3.13 0 3.13 20-Oct-09 3.16 3.16 3.16 3.16 0 3.16 19-Oct-09 3.18 3.18 3.18 3.18 0 3.18 16-Oct-09 3.16 3.16 3.16 3.16 0 3.16 15-Oct-09 3.18 3.18 3.18 3.18 0 3.18 14-Oct-09 3.17 3.17 3.17 3.17 0 3.17 13-Oct-09 3.11 3.11 3.11 3.11 0 3.11 12-Oct-09 3.12 3.12 3.12 3.12 0 3.12 9-Oct-09 3.11 3.11 3.11 3.11 0 3.11 8-Oct-09 3.09 3.09 3.09 3.09 0 3.09 7-Oct-09 3.06 3.06 3.06 3.06 0 3.06 6-Oct-09 3.06 3.06 3.06 3.06 0 3.06 5-Oct-09 3.02 3.02 3.02 3.02 0 3.02 2-Oct-09 2.98 2.98 2.98 2.98 0 2.98 1-Oct-09 2.99 2.99 2.99 2.99 0 2.99 30-Sep-09 3.07 3.07 3.07 3.07 0 3.07 29-Sep-09 3.08 3.08 3.08 3.08 0 3.08 28-Sep-09 3.09 3.09 3.09 3.09 0 3.09 25-Sep-09 3.04 3.04 3.04 3.04 0 3.04 24-Sep-09 3.05 3.05 3.05 3.05 0 3.05 23-Sep-09 3.08 3.08 3.08 3.08 0 3.08 22-Sep-09 3.10 3.10 3.10 3.10 0 3.10 21-Sep-09 3.09 3.09 3.09 3.09 0 3.09 18-Sep-09 3.09 3.09 3.09 3.09 0 3.09 17-Sep-09 3.09 3.09 3.09 3.09 0 3.09 16-Sep-09 3.10 3.10 3.10 3.10 0 3.10 15-Sep-09 3.06 3.06 3.06 3.06 0 3.06 14-Sep-09 3.05 3.05 3.05 3.05 0 3.05 11-Sep-09 3.03 3.03 3.03 3.03 0 3.03 10-Sep-09 3.03 3.03 3.03 3.03 0 3.03 9-Sep-09 3.00 3.00 3.00 3.00 0 3.00 8-Sep-09 2.98 2.98 2.98 2.98 0 2.98 4-Sep-09 2.95 2.95 2.95 2.95 0 2.95 3-Sep-09 2.91 2.91 2.91 2.91 0 2.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions