Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:27AM ET - U.S. Markets open in 9 hours and 3 minutes. Dow  0.01% Nasdaq  0.22%

SM&R Tax-Free A (SMXAX)

On Dec 7: 10.65   0.00 (0.00%)

MORE ON SMXAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.65 10.65 10.65 10.65 0 10.65 4-Dec-09 10.65 10.65 10.65 10.65 0 10.65 3-Dec-09 10.65 10.65 10.65 10.65 0 10.65 2-Dec-09 10.65 10.65 10.65 10.65 0 10.65 1-Dec-09 10.64 10.64 10.64 10.64 0 10.64 30-Nov-09 10.63 10.63 10.63 10.63 0 10.63 27-Nov-09 10.65 10.65 10.65 10.65 0 10.65 25-Nov-09 10.65 10.65 10.65 10.65 0 10.65 24-Nov-09 10.65 10.65 10.65 10.65 0 10.65 23-Nov-09 10.64 10.64 10.64 10.64 0 10.64 20-Nov-09 10.64 10.64 10.64 10.64 0 10.64 19-Nov-09 10.64 10.64 10.64 10.64 0 10.64 18-Nov-09 10.63 10.63 10.63 10.63 0 10.63 17-Nov-09 10.63 10.63 10.63 10.63 0 10.63 16-Nov-09 10.62 10.62 10.62 10.62 0 10.62 13-Nov-09 10.61 10.61 10.61 10.61 0 10.61 12-Nov-09 10.61 10.61 10.61 10.61 0 10.61 11-Nov-09 10.60 10.60 10.60 10.60 0 10.60 10-Nov-09 10.60 10.60 10.60 10.60 0 10.60 9-Nov-09 10.58 10.58 10.58 10.58 0 10.58 6-Nov-09 10.58 10.58 10.58 10.58 0 10.58 5-Nov-09 10.59 10.59 10.59 10.59 0 10.59 4-Nov-09 10.59 10.59 10.59 10.59 0 10.59 3-Nov-09 10.59 10.59 10.59 10.59 0 10.59 2-Nov-09 10.58 10.58 10.58 10.58 0 10.58 30-Oct-09 10.58 10.58 10.58 10.58 0 10.58 29-Oct-09 10.60 10.60 10.60 10.60 0 10.60 28-Oct-09 10.60 10.60 10.60 10.60 0 10.60 27-Oct-09 10.59 10.59 10.59 10.59 0 10.59 26-Oct-09 10.59 10.59 10.59 10.59 0 10.59 23-Oct-09 10.59 10.59 10.59 10.59 0 10.59 22-Oct-09 10.59 10.59 10.59 10.59 0 10.59 21-Oct-09 10.59 10.59 10.59 10.59 0 10.59 20-Oct-09 10.59 10.59 10.59 10.59 0 10.59 19-Oct-09 10.59 10.59 10.59 10.59 0 10.59 16-Oct-09 10.59 10.59 10.59 10.59 0 10.59 15-Oct-09 10.59 10.59 10.59 10.59 0 10.59 14-Oct-09 10.59 10.59 10.59 10.59 0 10.59 13-Oct-09 10.61 10.61 10.61 10.61 0 10.61 12-Oct-09 10.62 10.62 10.62 10.62 0 10.62 9-Oct-09 10.62 10.62 10.62 10.62 0 10.62 8-Oct-09 10.63 10.63 10.63 10.63 0 10.63 7-Oct-09 10.65 10.65 10.65 10.65 0 10.65 6-Oct-09 10.65 10.65 10.65 10.65 0 10.65 5-Oct-09 10.66 10.66 10.66 10.66 0 10.66 2-Oct-09 10.66 10.66 10.66 10.66 0 10.66 1-Oct-09 10.66 10.66 10.66 10.66 0 10.66 30-Sep-09 10.66 10.66 10.66 10.66 0 10.66 29-Sep-09 10.67 10.67 10.67 10.67 0 10.67 28-Sep-09 10.67 10.67 10.67 10.67 0 10.67 25-Sep-09 10.67 10.67 10.67 10.67 0 10.67 24-Sep-09 10.67 10.67 10.67 10.67 0 10.67 23-Sep-09 10.67 10.67 10.67 10.67 0 10.67 22-Sep-09 10.66 10.66 10.66 10.66 0 10.66 21-Sep-09 10.65 10.65 10.65 10.65 0 10.65 18-Sep-09 10.65 10.65 10.65 10.65 0 10.65 17-Sep-09 10.64 10.64 10.64 10.64 0 10.64 16-Sep-09 10.63 10.63 10.63 10.63 0 10.63 15-Sep-09 10.62 10.62 10.62 10.62 0 10.62 14-Sep-09 10.62 10.62 10.62 10.62 0 10.62 11-Sep-09 10.62 10.62 10.62 10.62 0 10.62 10-Sep-09 10.62 10.62 10.62 10.62 0 10.62 9-Sep-09 10.61 10.61 10.61 10.61 0 10.61 8-Sep-09 10.61 10.61 10.61 10.61 0 10.61 4-Sep-09 10.61 10.61 10.61 10.61 0 10.61 3-Sep-09 10.61 10.61 10.61 10.61 0 10.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions