Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 4:10AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SM&R Tax-Free B (SMXBX)

On Dec 4: 10.72   0.00 (0.00%)

MORE ON SMXBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.72 10.72 10.72 10.72 0 10.72 3-Dec-09 10.72 10.72 10.72 10.72 0 10.72 2-Dec-09 10.71 10.71 10.71 10.71 0 10.71 1-Dec-09 10.71 10.71 10.71 10.71 0 10.71 30-Nov-09 10.70 10.70 10.70 10.70 0 10.70 27-Nov-09 10.71 10.71 10.71 10.71 0 10.71 25-Nov-09 10.71 10.71 10.71 10.71 0 10.71 24-Nov-09 10.71 10.71 10.71 10.71 0 10.71 23-Nov-09 10.70 10.70 10.70 10.70 0 10.70 20-Nov-09 10.70 10.70 10.70 10.70 0 10.70 19-Nov-09 10.70 10.70 10.70 10.70 0 10.70 18-Nov-09 10.69 10.69 10.69 10.69 0 10.69 17-Nov-09 10.69 10.69 10.69 10.69 0 10.69 16-Nov-09 10.68 10.68 10.68 10.68 0 10.68 13-Nov-09 10.68 10.68 10.68 10.68 0 10.68 12-Nov-09 10.67 10.67 10.67 10.67 0 10.67 11-Nov-09 10.66 10.66 10.66 10.66 0 10.66 10-Nov-09 10.66 10.66 10.66 10.66 0 10.66 9-Nov-09 10.66 10.66 10.66 10.66 0 10.66 6-Nov-09 10.64 10.64 10.64 10.64 0 10.64 5-Nov-09 10.65 10.65 10.65 10.65 0 10.65 4-Nov-09 10.65 10.65 10.65 10.65 0 10.65 3-Nov-09 10.65 10.65 10.65 10.65 0 10.65 2-Nov-09 10.65 10.65 10.65 10.65 0 10.65 30-Oct-09 10.65 10.65 10.65 10.65 0 10.65 29-Oct-09 10.66 10.66 10.66 10.66 0 10.66 28-Oct-09 10.66 10.66 10.66 10.66 0 10.66 27-Oct-09 10.65 10.65 10.65 10.65 0 10.65 26-Oct-09 10.65 10.65 10.65 10.65 0 10.65 23-Oct-09 10.66 10.66 10.66 10.66 0 10.66 22-Oct-09 10.65 10.65 10.65 10.65 0 10.65 21-Oct-09 10.65 10.65 10.65 10.65 0 10.65 20-Oct-09 10.65 10.65 10.65 10.65 0 10.65 19-Oct-09 10.65 10.65 10.65 10.65 0 10.65 16-Oct-09 10.65 10.65 10.65 10.65 0 10.65 15-Oct-09 10.65 10.65 10.65 10.65 0 10.65 14-Oct-09 10.65 10.65 10.65 10.65 0 10.65 13-Oct-09 10.67 10.67 10.67 10.67 0 10.67 12-Oct-09 10.69 10.69 10.69 10.69 0 10.69 9-Oct-09 10.69 10.69 10.69 10.69 0 10.69 8-Oct-09 10.70 10.70 10.70 10.70 0 10.70 7-Oct-09 10.71 10.71 10.71 10.71 0 10.71 6-Oct-09 10.72 10.72 10.72 10.72 0 10.72 5-Oct-09 10.72 10.72 10.72 10.72 0 10.72 2-Oct-09 10.72 10.72 10.72 10.72 0 10.72 1-Oct-09 10.72 10.72 10.72 10.72 0 10.72 30-Sep-09 10.72 10.72 10.72 10.72 0 10.72 29-Sep-09 10.73 10.73 10.73 10.73 0 10.73 28-Sep-09 10.73 10.73 10.73 10.73 0 10.73 25-Sep-09 10.73 10.73 10.73 10.73 0 10.73 24-Sep-09 10.73 10.73 10.73 10.73 0 10.73 23-Sep-09 10.73 10.73 10.73 10.73 0 10.73 22-Sep-09 10.72 10.72 10.72 10.72 0 10.72 21-Sep-09 10.72 10.72 10.72 10.72 0 10.72 18-Sep-09 10.71 10.71 10.71 10.71 0 10.71 17-Sep-09 10.71 10.71 10.71 10.71 0 10.71 16-Sep-09 10.69 10.69 10.69 10.69 0 10.69 15-Sep-09 10.69 10.69 10.69 10.69 0 10.69 14-Sep-09 10.69 10.69 10.69 10.69 0 10.69 11-Sep-09 10.69 10.69 10.69 10.69 0 10.69 10-Sep-09 10.68 10.68 10.68 10.68 0 10.68 9-Sep-09 10.67 10.67 10.67 10.67 0 10.67 8-Sep-09 10.67 10.67 10.67 10.67 0 10.67 4-Sep-09 10.67 10.67 10.67 10.67 0 10.67 3-Sep-09 10.67 10.67 10.67 10.67 0 10.67 2-Sep-09 10.67 10.67 10.67 10.67 0 10.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions