Send me a link:

*Text messaging rates may apply.

 Dow Down0.06% Nasdaq Up0.48%

More On SN.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Smith & Nephew plc (SN.L)

-LSE
1,024.00 Down 18.00(1.73%) 10:06AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 7, 1988101.56101.56101.56101.56062.12
Jul 6, 1988104.71104.71104.71104.71064.05
Jul 5, 1988104.71104.71104.71104.71064.05
Jul 4, 1988107.86107.86107.86107.86065.97
Jul 1, 1988108.65108.65108.65108.65066.45
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.