Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 1:50PM ET - U.S. Markets close in 2 hours and 10 minutes. Dow  0.37% Nasdaq  0.58%

SPA MarketGrader 200 (SNB)

On Nov 10: 12.9701   0.00 (0.00%)

MORE ON SNB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Sep-09 11.31 11.31 11.31 11.31 0 11.31 4-Sep-09 11.31 11.31 11.31 11.31 0 11.31 3-Sep-09 11.31 11.31 11.31 11.31 0 11.31 2-Sep-09 11.31 11.31 11.31 11.31 0 11.31 1-Sep-09 11.31 11.31 11.31 11.31 0 11.31 31-Aug-09 11.31 11.31 11.31 11.31 0 11.31 28-Aug-09 11.31 11.31 11.31 11.31 0 11.31 27-Aug-09 11.31 11.31 11.31 11.31 0 11.31 26-Aug-09 11.31 11.31 11.31 11.31 0 11.31 25-Aug-09 11.31 11.31 11.31 11.31 0 11.31 24-Aug-09 11.31 11.31 11.31 11.31 0 11.31 21-Aug-09 11.31 11.31 11.31 11.31 0 11.31 20-Aug-09 11.31 11.31 11.31 11.31 0 11.31 19-Aug-09 11.31 11.31 11.31 11.31 0 11.31 18-Aug-09 11.31 11.31 11.31 11.31 0 11.31 17-Aug-09 11.31 11.31 11.31 11.31 0 11.31 14-Aug-09 11.31 11.31 11.31 11.31 0 11.31 13-Aug-09 11.31 11.31 11.31 11.31 0 11.31 12-Aug-09 11.31 11.31 11.31 11.31 0 11.31 11-Aug-09 11.31 11.31 11.31 11.31 0 11.31 10-Aug-09 11.31 11.31 11.31 11.31 0 11.31 7-Aug-09 11.31 11.31 11.31 11.31 0 11.31 6-Aug-09 11.31 11.31 11.31 11.31 0 11.31 5-Aug-09 11.31 11.31 11.31 11.31 0 11.31 4-Aug-09 11.31 11.31 11.31 11.31 0 11.31 3-Aug-09 11.31 11.31 11.31 11.31 0 11.31 31-Jul-09 11.31 11.31 11.31 11.31 0 11.31 30-Jul-09 11.31 11.31 11.31 11.31 0 11.31 29-Jul-09 11.31 11.31 11.31 11.31 0 11.31 28-Jul-09 11.31 11.31 11.31 11.31 0 11.31 27-Jul-09 11.31 11.31 11.31 11.31 0 11.31 24-Jul-09 11.31 11.31 11.31 11.31 0 11.31 23-Jul-09 11.31 11.31 11.31 11.31 0 11.31 22-Jul-09 11.31 11.31 11.31 11.31 0 11.31 21-Jul-09 11.31 11.31 11.31 11.31 0 11.31 20-Jul-09 11.31 11.31 11.31 11.31 0 11.31 17-Jul-09 11.31 11.31 11.31 11.31 0 11.31 16-Jul-09 11.31 11.31 11.31 11.31 0 11.31 15-Jul-09 11.31 11.31 11.31 11.31 0 11.31 14-Jul-09 11.31 11.31 11.31 11.31 0 11.31 13-Jul-09 11.31 11.31 11.31 11.31 0 11.31 10-Jul-09 11.31 11.31 11.31 11.31 0 11.31 9-Jul-09 11.31 11.31 11.31 11.31 0 11.31 8-Jul-09 11.31 11.31 11.31 11.31 0 11.31 7-Jul-09 11.31 11.31 11.31 11.31 0 11.31 6-Jul-09 11.31 11.31 11.31 11.31 0 11.31 2-Jul-09 11.31 11.31 11.31 11.31 0 11.31 1-Jul-09 11.31 11.31 11.31 11.31 0 11.31 30-Jun-09 11.31 11.31 11.31 11.31 0 11.31 29-Jun-09 11.31 11.31 11.31 11.31 0 11.31 26-Jun-09 11.31 11.31 11.31 11.31 0 11.31 25-Jun-09 11.31 11.31 11.31 11.31 0 11.31 24-Jun-09 11.31 11.31 11.31 11.31 0 11.31 23-Jun-09 11.31 11.31 11.31 11.31 0 11.31 22-Jun-09 11.31 11.31 11.31 11.31 0 11.31 19-Jun-09 11.31 11.31 11.31 11.31 0 11.31 18-Jun-09 11.31 11.31 11.31 11.31 0 11.31 17-Jun-09 11.31 11.31 11.31 11.31 0 11.31 16-Jun-09 11.31 11.31 11.31 11.31 0 11.31 15-Jun-09 11.31 11.31 11.31 11.31 0 11.31 12-Jun-09 11.31 11.31 11.31 11.31 0 11.31 11-Jun-09 11.31 11.31 11.31 11.31 0 11.31 10-Jun-09 11.31 11.31 11.31 11.31 0 11.31 9-Jun-09 11.31 11.31 11.31 11.31 0 11.31 8-Jun-09 11.31 11.31 11.31 11.31 0 11.31 5-Jun-09 11.31 11.31 11.31 11.31 0 11.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions