Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:13PM ET - U.S. Markets close in 1 hour and 47 minutes. Dow  0.07% Nasdaq  0.10%

SAFECO MUNI8CIPAL BOND FUND ADV (SNBBX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON SNBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Sep-06 13.94 13.94 13.94 13.94 0 13.94 14-Sep-06 13.94 13.94 13.94 13.94 0 13.94 13-Sep-06 13.94 13.94 13.94 13.94 0 13.94 12-Sep-06 13.94 13.94 13.94 13.94 0 13.94 11-Sep-06 13.94 13.94 13.94 13.94 0 13.94 8-Sep-06 13.94 13.94 13.94 13.94 0 13.94 7-Sep-06 13.94 13.94 13.94 13.94 0 13.94 6-Sep-06 13.94 13.94 13.94 13.94 0 13.94 5-Sep-06 13.94 13.94 13.94 13.94 0 13.94 4-Sep-06 13.94 13.94 13.94 13.94 0 13.94 1-Sep-06 13.94 13.94 13.94 13.94 0 13.94 31-Aug-06 13.94 13.94 13.94 13.94 0 13.94 30-Aug-06 13.94 13.94 13.94 13.94 0 13.94 29-Aug-06 13.94 13.94 13.94 13.94 0 13.94 28-Aug-06 13.94 13.94 13.94 13.94 0 13.94 25-Aug-06 13.94 13.94 13.94 13.94 0 13.94 24-Aug-06 13.94 13.94 13.94 13.94 0 13.94 23-Aug-06 13.94 13.94 13.94 13.94 0 13.94 22-Aug-06 13.94 13.94 13.94 13.94 0 13.94 21-Aug-06 13.94 13.94 13.94 13.94 0 13.94 18-Aug-06 13.94 13.94 13.94 13.94 0 13.94 17-Aug-06 13.94 13.94 13.94 13.94 0 13.94 16-Aug-06 13.94 13.94 13.94 13.94 0 13.94 15-Aug-06 13.94 13.94 13.94 13.94 0 13.94 14-Aug-06 13.94 13.94 13.94 13.94 0 13.94 11-Aug-06 13.94 13.94 13.94 13.94 0 13.94 10-Aug-06 13.94 13.94 13.94 13.94 0 13.94 9-Aug-06 13.94 13.94 13.94 13.94 0 13.94 8-Aug-06 13.94 13.94 13.94 13.94 0 13.94 7-Aug-06 13.94 13.94 13.94 13.94 0 13.94 4-Aug-06 13.94 13.94 13.94 13.94 0 13.94 3-Aug-06 13.94 13.94 13.94 13.94 0 13.94 2-Aug-06 13.94 13.94 13.94 13.94 0 13.94 1-Aug-06 13.94 13.94 13.94 13.94 0 13.94 31-Jul-06 13.94 13.94 13.94 13.94 0 13.94 28-Jul-06 13.94 13.94 13.94 13.94 0 13.94 27-Jul-06 13.94 13.94 13.94 13.94 0 13.94 26-Jul-06 13.94 13.94 13.94 13.94 0 13.94 25-Jul-06 13.94 13.94 13.94 13.94 0 13.94 24-Jul-06 13.94 13.94 13.94 13.94 0 13.94 21-Jul-06 13.94 13.94 13.94 13.94 0 13.94 20-Jul-06 13.94 13.94 13.94 13.94 0 13.94 19-Jul-06 13.94 13.94 13.94 13.94 0 13.94 18-Jul-06 13.94 13.94 13.94 13.94 0 13.94 17-Jul-06 13.94 13.94 13.94 13.94 0 13.94 14-Jul-06 13.94 13.94 13.94 13.94 0 13.94 13-Jul-06 13.94 13.94 13.94 13.94 0 13.94 12-Jul-06 13.94 13.94 13.94 13.94 0 13.94 11-Jul-06 13.94 13.94 13.94 13.94 0 13.94 10-Jul-06 13.94 13.94 13.94 13.94 0 13.94 7-Jul-06 13.94 13.94 13.94 13.94 0 13.94 6-Jul-06 13.94 13.94 13.94 13.94 0 13.94 5-Jul-06 13.94 13.94 13.94 13.94 0 13.94 4-Jul-06 13.94 13.94 13.94 13.94 0 13.94 3-Jul-06 13.94 13.94 13.94 13.94 0 13.94 30-Jun-06 13.94 13.94 13.94 13.94 0 13.94 29-Jun-06 13.94 13.94 13.94 13.94 0 13.94 28-Jun-06 13.94 13.94 13.94 13.94 0 13.94 27-Jun-06 13.94 13.94 13.94 13.94 0 13.94 26-Jun-06 13.94 13.94 13.94 13.94 0 13.94 23-Jun-06 13.94 13.94 13.94 13.94 0 13.94 22-Jun-06 13.94 13.94 13.94 13.94 0 13.94 21-Jun-06 13.94 13.94 13.94 13.94 0 13.94 20-Jun-06 13.94 13.94 13.94 13.94 0 13.94 19-Jun-06 13.94 13.94 13.94 13.94 0 13.94 16-Jun-06 13.94 13.94 13.94 13.94 0 13.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions