Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 3:10AM ET - U.S. Markets open in 6 hours and 20 minutes. Dow  1.52% Nasdaq  0.00%

Sentinel Common Stock B (SNCBX)

On Feb 9: 25.89   0.33 (1.29%)

MORE ON SNCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 25.89 25.89 25.89 25.89 0 25.89 8-Feb-10 25.56 25.56 25.56 25.56 0 25.56 5-Feb-10 25.78 25.78 25.78 25.78 0 25.78 4-Feb-10 25.73 25.73 25.73 25.73 0 25.73 3-Feb-10 26.47 26.47 26.47 26.47 0 26.47 2-Feb-10 26.64 26.64 26.64 26.64 0 26.64 1-Feb-10 26.31 26.31 26.31 26.31 0 26.31 29-Jan-10 25.95 25.95 25.95 25.95 0 25.95 28-Jan-10 26.19 26.19 26.19 26.19 0 26.19 27-Jan-10 26.44 26.44 26.44 26.44 0 26.44 26-Jan-10 26.33 26.33 26.33 26.33 0 26.33 25-Jan-10 26.45 26.45 26.45 26.45 0 26.45 22-Jan-10 26.34 26.34 26.34 26.34 0 26.34 21-Jan-10 26.88 26.88 26.88 26.88 0 26.88 20-Jan-10 27.34 27.34 27.34 27.34 0 27.34 19-Jan-10 27.62 27.62 27.62 27.62 0 27.62 15-Jan-10 27.34 27.34 27.34 27.34 0 27.34 14-Jan-10 27.61 27.61 27.61 27.61 0 27.61 13-Jan-10 27.55 27.55 27.55 27.55 0 27.55 12-Jan-10 27.29 27.29 27.29 27.29 0 27.29 11-Jan-10 27.54 27.54 27.54 27.54 0 27.54 8-Jan-10 27.49 27.49 27.49 27.49 0 27.49 7-Jan-10 27.39 27.39 27.39 27.39 0 27.39 6-Jan-10 27.31 27.31 27.31 27.31 0 27.31 5-Jan-10 27.24 27.24 27.24 27.24 0 27.24 4-Jan-10 27.24 27.24 27.24 27.24 0 27.24 31-Dec-09 26.84 26.84 26.84 26.84 0 26.84 30-Dec-09 27.08 27.08 27.08 27.08 0 27.08 29-Dec-09 27.05 27.05 27.05 27.05 0 27.05 28-Dec-09 27.08 27.08 27.08 27.08 0 27.08 24-Dec-09 27.06 27.06 27.06 27.06 0 27.06 23-Dec-09 26.95 26.95 26.95 26.95 0 26.95 22-Dec-09 26.86 26.86 26.86 26.86 0 26.86 21-Dec-09 26.78 26.78 26.78 26.78 0 26.78 18-Dec-09 26.56 26.56 26.56 26.56 0 26.56 17-Dec-09 26.43 26.43 26.43 26.43 0 26.43 16-Dec-09 26.76 26.76 26.76 26.76 0 26.76 15-Dec-09 26.73 26.73 26.73 26.73 0 26.73 14-Dec-09 26.87 26.87 26.87 26.87 0 26.87 11-Dec-09 26.69 26.69 26.69 26.69 0 26.69 10-Dec-09 26.66 26.66 26.66 26.66 0 26.66 9-Dec-09 26.52 26.52 26.52 26.52 0 26.52 8-Dec-09 26.45 26.45 26.45 26.45 0 26.45 7-Dec-09 26.75 26.75 26.75 26.75 0 26.75 4-Dec-09 26.72 26.72 26.72 26.72 0 26.72 3-Dec-09 26.61 26.61 26.61 26.61 0 26.61 2-Dec-09 26.78 26.78 26.78 26.78 0 26.78 1-Dec-09 26.79 26.79 26.79 26.79 0 26.79 30-Nov-09 26.43 26.43 26.43 26.43 0 26.43 27-Nov-09 26.38 26.38 26.38 26.38 0 26.38 25-Nov-09 26.81 26.81 26.81 26.81 0 26.81 24-Nov-09 26.68 26.68 26.68 26.68 0 26.68 23-Nov-09 26.66 26.66 26.66 26.66 0 26.66 20-Nov-09 26.34 26.34 26.34 26.34 0 26.34 19-Nov-09 26.42 26.42 26.42 26.42 0 26.42 18-Nov-09 26.76 26.76 26.76 26.76 0 26.76 17-Nov-09 26.80 26.80 26.80 26.80 0 26.80 16-Nov-09 26.78 26.78 26.78 26.78 0 26.78 13-Nov-09 26.40 26.40 26.40 26.40 0 26.40 12-Nov-09 26.23 26.23 26.23 26.23 0 26.23 11-Nov-09 26.51 26.51 26.51 26.51 0 26.51 10-Nov-09 26.40 26.40 26.40 26.40 0 26.40 9-Nov-09 26.43 26.43 26.43 26.43 0 26.43 6-Nov-09 25.88 25.88 25.88 25.88 0 25.88 5-Nov-09 25.82 25.82 25.82 25.82 0 25.82 4-Nov-09 25.38 25.38 25.38 25.38 0 25.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions