Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 4:01AM ET - U.S. Markets open in 5 hours and 29 minutes. Dow Down 0.18% Nasdaq  0.00%
Sentinel Common Stock B (SNCBX)On Dec 2: 26.78  Down 0.01 (0.04%)  
MORE ON SNCBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-0926.7826.7826.7826.78026.78
1-Dec-0926.7926.7926.7926.79026.79
30-Nov-0926.4326.4326.4326.43026.43
27-Nov-0926.3826.3826.3826.38026.38
25-Nov-0926.8126.8126.8126.81026.81
24-Nov-0926.6826.6826.6826.68026.68
23-Nov-0926.6626.6626.6626.66026.66
20-Nov-0926.3426.3426.3426.34026.34
19-Nov-0926.4226.4226.4226.42026.42
18-Nov-0926.7626.7626.7626.76026.76
17-Nov-0926.8026.8026.8026.80026.80
16-Nov-0926.7826.7826.7826.78026.78
13-Nov-0926.4026.4026.4026.40026.40
12-Nov-0926.2326.2326.2326.23026.23
11-Nov-0926.5126.5126.5126.51026.51
10-Nov-0926.4026.4026.4026.40026.40
9-Nov-0926.4326.4326.4326.43026.43
6-Nov-0925.8825.8825.8825.88025.88
5-Nov-0925.8225.8225.8225.82025.82
4-Nov-0925.3825.3825.3825.38025.38
3-Nov-0925.3425.3425.3425.34025.34
2-Nov-0925.2725.2725.2725.27025.27
30-Oct-0925.1125.1125.1125.11025.11
29-Oct-0925.7725.7725.7725.77025.77
28-Oct-0925.2325.2325.2325.23025.23
27-Oct-0925.7425.7425.7425.74025.74
26-Oct-0925.8225.8225.8225.82025.82
23-Oct-0926.0926.0926.0926.09026.09
22-Oct-0926.4326.4326.4326.43026.43
21-Oct-0926.1026.1026.1026.10026.10
20-Oct-0926.2926.2926.2926.29026.29
19-Oct-0926.4826.4826.4826.48026.48
16-Oct-0926.2126.2126.2126.21026.21
15-Oct-0926.3726.3726.3726.37026.37
14-Oct-0926.2526.2526.2526.25026.25
13-Oct-0925.8425.8425.8425.84025.84
12-Oct-0925.9225.9225.9225.92025.92
9-Oct-0925.8625.8625.8625.86025.86
8-Oct-0925.7125.7125.7125.71025.71
7-Oct-0925.4825.4825.4825.48025.48
6-Oct-0925.4125.4125.4125.41025.41
5-Oct-0925.0725.0725.0725.07025.07
2-Oct-0924.7724.7724.7724.77024.77
1-Oct-0924.8824.8824.8824.88024.88
30-Sep-0925.4925.4925.4925.49025.49
29-Sep-0925.5425.5425.5425.54025.54
28-Sep-0925.5825.5825.5825.58025.58
25-Sep-0925.1825.1825.1825.18025.18
24-Sep-0925.3125.3125.3125.31025.31
23-Sep-0925.5925.5925.5925.59025.59
22-Sep-0925.8525.8525.8525.85025.85
21-Sep-0925.7025.7025.7025.70025.70
18-Sep-0925.7825.7825.7825.78025.78
17-Sep-0925.7125.7125.7125.71025.71
16-Sep-0925.8125.8125.8125.81025.81
15-Sep-0925.4825.4825.4825.48025.48
14-Sep-0925.4325.4325.4325.43025.43
11-Sep-0925.3425.3425.3425.34025.34
10-Sep-0925.3425.3425.3425.34025.34
9-Sep-0925.0825.0825.0825.08025.08
8-Sep-0924.9324.9324.9324.93024.93
4-Sep-0924.6924.6924.6924.69024.69
3-Sep-0924.3424.3424.3424.34024.34
2-Sep-0924.1424.1424.1424.14024.14
1-Sep-0924.2024.2024.2024.20024.20
31-Aug-0924.6624.6624.6624.66024.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions