| First |
Previous |
Next |
Last |
| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| Jul 10, 2007 | 51.22 | 52.15 | 50.39 | 51.28 | 10,556,300 | 51.28 | | Jul 9, 2007 | 49.80 | 51.90 | 49.70 | 51.24 | 11,930,500 | 51.24 | |
* Close price adjusted for dividends and splits. |
|
| First |
Previous |
Next |
Last |
Download to Spreadsheet
Currency in USD. |
|