Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 24, 2009, 10:40AM ET - U.S. Markets close early today in 2 hours and 20 minutes for Christmas Eve. Dow Up 0.42% Nasdaq Up 0.46%
State Farm Equity A (SNEAX)On Dec 23: 5.16  Up 0.02 (0.39%)  
MORE ON SNEAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-095.165.165.165.1605.16
22-Dec-095.145.145.145.1405.14
21-Dec-095.155.155.155.1505.15
18-Dec-095.105.105.105.1005.10
17-Dec-095.075.075.075.0705.07
16-Dec-095.135.135.135.1305.13
15-Dec-095.125.125.125.1205.12
14-Dec-095.155.155.155.1505.15
11-Dec-095.105.105.105.1005.10
10-Dec-095.095.095.095.0905.09
9-Dec-095.065.065.065.0605.06
8-Dec-095.045.045.045.0405.04
7-Dec-095.085.085.085.0805.08
4-Dec-095.095.095.095.0905.09
3-Dec-095.075.075.075.0705.07
2-Dec-095.115.115.115.1105.11
1-Dec-095.105.105.105.1005.10
30-Nov-095.045.045.045.0405.04
27-Nov-095.025.025.025.0205.02
25-Nov-095.115.115.115.1105.11
24-Nov-095.085.085.085.0805.08
23-Nov-095.085.085.085.0805.08
20-Nov-095.025.025.025.0205.02
19-Nov-095.035.035.035.0305.03
18-Nov-095.095.095.095.0905.09
17-Nov-095.105.105.105.1005.10
16-Nov-095.095.095.095.0905.09
13-Nov-095.025.025.025.0205.02
12-Nov-094.994.994.994.9904.99
11-Nov-095.045.045.045.0405.04
10-Nov-095.025.025.025.0205.02
9-Nov-095.015.015.015.0105.01
6-Nov-094.924.924.924.9204.92
5-Nov-094.904.904.904.9004.90
4-Nov-094.824.824.824.8204.82
3-Nov-094.814.814.814.8104.81
2-Nov-094.784.784.784.7804.78
30-Oct-094.754.754.754.7504.75
29-Oct-094.894.894.894.8904.89
28-Oct-094.804.804.804.8004.80
27-Oct-094.894.894.894.8904.89
26-Oct-094.934.934.934.9304.93
23-Oct-094.974.974.974.9704.97
22-Oct-095.035.035.035.0305.03
21-Oct-094.994.994.994.9904.99
20-Oct-095.035.035.035.0305.03
19-Oct-095.065.065.065.0605.06
16-Oct-095.015.015.015.0105.01
15-Oct-095.045.045.045.0405.04
14-Oct-095.025.025.025.0205.02
13-Oct-094.934.934.934.9304.93
12-Oct-094.944.944.944.9404.94
9-Oct-094.934.934.934.9304.93
8-Oct-094.904.904.904.9004.90
7-Oct-094.864.864.864.8604.86
6-Oct-094.854.854.854.8504.85
5-Oct-094.774.774.774.7704.77
2-Oct-094.714.714.714.7104.71
1-Oct-094.734.734.734.7304.73
30-Sep-094.854.854.854.8504.85
29-Sep-094.854.854.854.8504.85
28-Sep-094.864.864.864.8604.86
25-Sep-094.794.794.794.7904.79
24-Sep-094.824.824.824.8204.82
23-Sep-094.864.864.864.8604.86
22-Sep-094.914.914.914.9104.91
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions