Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:40AM ET - U.S. Markets close early today in 2 hours and 20 minutes for Christmas Eve. Dow  0.42% Nasdaq  0.46%

State Farm Equity A (SNEAX)

On Dec 23: 5.16   0.02 (0.39%)

MORE ON SNEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 5.16 5.16 5.16 5.16 0 5.16 22-Dec-09 5.14 5.14 5.14 5.14 0 5.14 21-Dec-09 5.15 5.15 5.15 5.15 0 5.15 18-Dec-09 5.10 5.10 5.10 5.10 0 5.10 17-Dec-09 5.07 5.07 5.07 5.07 0 5.07 16-Dec-09 5.13 5.13 5.13 5.13 0 5.13 15-Dec-09 5.12 5.12 5.12 5.12 0 5.12 14-Dec-09 5.15 5.15 5.15 5.15 0 5.15 11-Dec-09 5.10 5.10 5.10 5.10 0 5.10 10-Dec-09 5.09 5.09 5.09 5.09 0 5.09 9-Dec-09 5.06 5.06 5.06 5.06 0 5.06 8-Dec-09 5.04 5.04 5.04 5.04 0 5.04 7-Dec-09 5.08 5.08 5.08 5.08 0 5.08 4-Dec-09 5.09 5.09 5.09 5.09 0 5.09 3-Dec-09 5.07 5.07 5.07 5.07 0 5.07 2-Dec-09 5.11 5.11 5.11 5.11 0 5.11 1-Dec-09 5.10 5.10 5.10 5.10 0 5.10 30-Nov-09 5.04 5.04 5.04 5.04 0 5.04 27-Nov-09 5.02 5.02 5.02 5.02 0 5.02 25-Nov-09 5.11 5.11 5.11 5.11 0 5.11 24-Nov-09 5.08 5.08 5.08 5.08 0 5.08 23-Nov-09 5.08 5.08 5.08 5.08 0 5.08 20-Nov-09 5.02 5.02 5.02 5.02 0 5.02 19-Nov-09 5.03 5.03 5.03 5.03 0 5.03 18-Nov-09 5.09 5.09 5.09 5.09 0 5.09 17-Nov-09 5.10 5.10 5.10 5.10 0 5.10 16-Nov-09 5.09 5.09 5.09 5.09 0 5.09 13-Nov-09 5.02 5.02 5.02 5.02 0 5.02 12-Nov-09 4.99 4.99 4.99 4.99 0 4.99 11-Nov-09 5.04 5.04 5.04 5.04 0 5.04 10-Nov-09 5.02 5.02 5.02 5.02 0 5.02 9-Nov-09 5.01 5.01 5.01 5.01 0 5.01 6-Nov-09 4.92 4.92 4.92 4.92 0 4.92 5-Nov-09 4.90 4.90 4.90 4.90 0 4.90 4-Nov-09 4.82 4.82 4.82 4.82 0 4.82 3-Nov-09 4.81 4.81 4.81 4.81 0 4.81 2-Nov-09 4.78 4.78 4.78 4.78 0 4.78 30-Oct-09 4.75 4.75 4.75 4.75 0 4.75 29-Oct-09 4.89 4.89 4.89 4.89 0 4.89 28-Oct-09 4.80 4.80 4.80 4.80 0 4.80 27-Oct-09 4.89 4.89 4.89 4.89 0 4.89 26-Oct-09 4.93 4.93 4.93 4.93 0 4.93 23-Oct-09 4.97 4.97 4.97 4.97 0 4.97 22-Oct-09 5.03 5.03 5.03 5.03 0 5.03 21-Oct-09 4.99 4.99 4.99 4.99 0 4.99 20-Oct-09 5.03 5.03 5.03 5.03 0 5.03 19-Oct-09 5.06 5.06 5.06 5.06 0 5.06 16-Oct-09 5.01 5.01 5.01 5.01 0 5.01 15-Oct-09 5.04 5.04 5.04 5.04 0 5.04 14-Oct-09 5.02 5.02 5.02 5.02 0 5.02 13-Oct-09 4.93 4.93 4.93 4.93 0 4.93 12-Oct-09 4.94 4.94 4.94 4.94 0 4.94 9-Oct-09 4.93 4.93 4.93 4.93 0 4.93 8-Oct-09 4.90 4.90 4.90 4.90 0 4.90 7-Oct-09 4.86 4.86 4.86 4.86 0 4.86 6-Oct-09 4.85 4.85 4.85 4.85 0 4.85 5-Oct-09 4.77 4.77 4.77 4.77 0 4.77 2-Oct-09 4.71 4.71 4.71 4.71 0 4.71 1-Oct-09 4.73 4.73 4.73 4.73 0 4.73 30-Sep-09 4.85 4.85 4.85 4.85 0 4.85 29-Sep-09 4.85 4.85 4.85 4.85 0 4.85 28-Sep-09 4.86 4.86 4.86 4.86 0 4.86 25-Sep-09 4.79 4.79 4.79 4.79 0 4.79 24-Sep-09 4.82 4.82 4.82 4.82 0 4.82 23-Sep-09 4.86 4.86 4.86 4.86 0 4.86 22-Sep-09 4.91 4.91 4.91 4.91 0 4.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions