Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:38AM ET - U.S. Markets open in 7 hours and 52 minutes. Dow  1.23% Nasdaq  1.46%

State Farm Equity B (SNEBX)

On Dec 1: 5.09   0.07 (1.39%)

MORE ON SNEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 5.09 5.09 5.09 5.09 0 5.09 30-Nov-09 5.02 5.02 5.02 5.02 0 5.02 27-Nov-09 5.01 5.01 5.01 5.01 0 5.01 25-Nov-09 5.09 5.09 5.09 5.09 0 5.09 24-Nov-09 5.06 5.06 5.06 5.06 0 5.06 23-Nov-09 5.07 5.07 5.07 5.07 0 5.07 20-Nov-09 5.00 5.00 5.00 5.00 0 5.00 19-Nov-09 5.01 5.01 5.01 5.01 0 5.01 18-Nov-09 5.08 5.08 5.08 5.08 0 5.08 17-Nov-09 5.08 5.08 5.08 5.08 0 5.08 16-Nov-09 5.08 5.08 5.08 5.08 0 5.08 13-Nov-09 5.01 5.01 5.01 5.01 0 5.01 12-Nov-09 4.97 4.97 4.97 4.97 0 4.97 11-Nov-09 5.03 5.03 5.03 5.03 0 5.03 10-Nov-09 5.00 5.00 5.00 5.00 0 5.00 9-Nov-09 5.00 5.00 5.00 5.00 0 5.00 6-Nov-09 4.90 4.90 4.90 4.90 0 4.90 5-Nov-09 4.88 4.88 4.88 4.88 0 4.88 4-Nov-09 4.81 4.81 4.81 4.81 0 4.81 3-Nov-09 4.80 4.80 4.80 4.80 0 4.80 2-Nov-09 4.77 4.77 4.77 4.77 0 4.77 30-Oct-09 4.74 4.74 4.74 4.74 0 4.74 29-Oct-09 4.87 4.87 4.87 4.87 0 4.87 28-Oct-09 4.78 4.78 4.78 4.78 0 4.78 27-Oct-09 4.88 4.88 4.88 4.88 0 4.88 26-Oct-09 4.91 4.91 4.91 4.91 0 4.91 23-Oct-09 4.96 4.96 4.96 4.96 0 4.96 22-Oct-09 5.02 5.02 5.02 5.02 0 5.02 21-Oct-09 4.97 4.97 4.97 4.97 0 4.97 20-Oct-09 5.02 5.02 5.02 5.02 0 5.02 19-Oct-09 5.05 5.05 5.05 5.05 0 5.05 16-Oct-09 4.99 4.99 4.99 4.99 0 4.99 15-Oct-09 5.02 5.02 5.02 5.02 0 5.02 14-Oct-09 5.00 5.00 5.00 5.00 0 5.00 13-Oct-09 4.92 4.92 4.92 4.92 0 4.92 12-Oct-09 4.93 4.93 4.93 4.93 0 4.93 9-Oct-09 4.92 4.92 4.92 4.92 0 4.92 8-Oct-09 4.89 4.89 4.89 4.89 0 4.89 7-Oct-09 4.85 4.85 4.85 4.85 0 4.85 6-Oct-09 4.84 4.84 4.84 4.84 0 4.84 5-Oct-09 4.76 4.76 4.76 4.76 0 4.76 2-Oct-09 4.70 4.70 4.70 4.70 0 4.70 1-Oct-09 4.72 4.72 4.72 4.72 0 4.72 30-Sep-09 4.84 4.84 4.84 4.84 0 4.84 29-Sep-09 4.84 4.84 4.84 4.84 0 4.84 28-Sep-09 4.85 4.85 4.85 4.85 0 4.85 25-Sep-09 4.78 4.78 4.78 4.78 0 4.78 24-Sep-09 4.81 4.81 4.81 4.81 0 4.81 23-Sep-09 4.85 4.85 4.85 4.85 0 4.85 22-Sep-09 4.90 4.90 4.90 4.90 0 4.90 21-Sep-09 4.88 4.88 4.88 4.88 0 4.88 18-Sep-09 4.89 4.89 4.89 4.89 0 4.89 17-Sep-09 4.88 4.88 4.88 4.88 0 4.88 16-Sep-09 4.89 4.89 4.89 4.89 0 4.89 15-Sep-09 4.82 4.82 4.82 4.82 0 4.82 14-Sep-09 4.81 4.81 4.81 4.81 0 4.81 11-Sep-09 4.79 4.79 4.79 4.79 0 4.79 10-Sep-09 4.80 4.80 4.80 4.80 0 4.80 9-Sep-09 4.76 4.76 4.76 4.76 0 4.76 8-Sep-09 4.72 4.72 4.72 4.72 0 4.72 4-Sep-09 4.69 4.69 4.69 4.69 0 4.69 3-Sep-09 4.63 4.63 4.63 4.63 0 4.63 2-Sep-09 4.59 4.59 4.59 4.59 0 4.59 1-Sep-09 4.61 4.61 4.61 4.61 0 4.61 31-Aug-09 4.69 4.69 4.69 4.69 0 4.69 28-Aug-09 4.72 4.72 4.72 4.72 0 4.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions