Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 9:44AM ET - U.S. Markets close in 6 hours and 16 minutes. Dow  0.84% Nasdaq  0.95%

Sit US Government Securities (SNGVX)

On Dec 18: 11.14   0.00 (0.00%)

MORE ON SNGVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.14 11.14 11.14 11.14 0 11.14 17-Dec-09 11.14 11.14 11.14 11.14 0 11.14 16-Dec-09 11.13 11.13 11.13 11.13 0 11.13 15-Dec-09 11.13 11.13 11.13 11.13 0 11.13 14-Dec-09 11.13 11.13 11.13 11.13 0 11.13 11-Dec-09 11.14 11.14 11.14 11.14 0 11.14 10-Dec-09 11.14 11.14 11.14 11.14 0 11.14 9-Dec-09 11.14 11.14 11.14 11.14 0 11.14 8-Dec-09 11.14 11.14 11.14 11.14 0 11.14 7-Dec-09 11.14 11.14 11.14 11.14 0 11.14 4-Dec-09 11.13 11.13 11.13 11.13 0 11.13 3-Dec-09 11.13 11.13 11.13 11.13 0 11.13 2-Dec-09 11.13 11.13 11.13 11.13 0 11.13 1-Dec-09 11.14 11.14 11.14 11.14 0 11.14 30-Nov-09 11.14 11.14 11.14 11.14 0 11.14 27-Nov-09 11.13 11.13 11.13 11.13 0 11.13 25-Nov-09 11.14 11.14 11.14 11.14 0 11.14 24-Nov-09 11.13 11.13 11.13 11.13 0 11.13 23-Nov-09 11.13 11.13 11.13 11.13 0 11.13 20-Nov-09 11.11 11.11 11.11 11.11 0 11.11 19-Nov-09 11.11 11.11 11.11 11.11 0 11.11 18-Nov-09 11.08 11.08 11.08 11.08 0 11.08 17-Nov-09 11.08 11.08 11.08 11.08 0 11.08 16-Nov-09 11.09 11.09 11.09 11.09 0 11.09 13-Nov-09 11.08 11.08 11.08 11.08 0 11.08 12-Nov-09 11.08 11.08 11.08 11.08 0 11.08 11-Nov-09 11.08 11.08 11.08 11.08 0 11.08 10-Nov-09 11.08 11.08 11.08 11.08 0 11.08 9-Nov-09 11.08 11.08 11.08 11.08 0 11.08 6-Nov-09 11.08 11.08 11.08 11.08 0 11.08 5-Nov-09 11.08 11.08 11.08 11.08 0 11.08 4-Nov-09 11.07 11.07 11.07 11.07 0 11.07 3-Nov-09 11.07 11.07 11.07 11.07 0 11.07 2-Nov-09 11.07 11.07 11.07 11.07 0 11.07 30-Oct-09 11.07 11.07 11.07 11.07 0 11.07 30-Oct-09 $ 0.035 Dividend 29-Oct-09 11.06 11.06 11.06 11.06 0 11.03 28-Oct-09 11.07 11.07 11.07 11.07 0 11.03 27-Oct-09 11.06 11.06 11.06 11.06 0 11.03 26-Oct-09 11.06 11.06 11.06 11.06 0 11.03 23-Oct-09 11.06 11.06 11.06 11.06 0 11.03 22-Oct-09 11.06 11.06 11.06 11.06 0 11.03 21-Oct-09 11.07 11.07 11.07 11.07 0 11.03 20-Oct-09 11.08 11.08 11.08 11.08 0 11.04 19-Oct-09 11.07 11.07 11.07 11.07 0 11.03 16-Oct-09 11.08 11.08 11.08 11.08 0 11.04 15-Oct-09 11.08 11.08 11.08 11.08 0 11.04 14-Oct-09 11.08 11.08 11.08 11.08 0 11.04 13-Oct-09 11.07 11.07 11.07 11.07 0 11.03 12-Oct-09 11.07 11.07 11.07 11.07 0 11.03 9-Oct-09 11.07 11.07 11.07 11.07 0 11.03 8-Oct-09 11.06 11.06 11.06 11.06 0 11.03 7-Oct-09 11.07 11.07 11.07 11.07 0 11.03 6-Oct-09 11.06 11.06 11.06 11.06 0 11.03 5-Oct-09 11.06 11.06 11.06 11.06 0 11.03 2-Oct-09 11.05 11.05 11.05 11.05 0 11.02 1-Oct-09 11.06 11.06 11.06 11.06 0 11.03 30-Sep-09 11.05 11.05 11.05 11.05 0 11.02 30-Sep-09 $ 0.041 Dividend 29-Sep-09 11.04 11.04 11.04 11.04 0 10.96 28-Sep-09 11.04 11.04 11.04 11.04 0 10.96 25-Sep-09 11.04 11.04 11.04 11.04 0 10.96 24-Sep-09 11.03 11.03 11.03 11.03 0 10.95 23-Sep-09 11.03 11.03 11.03 11.03 0 10.95 22-Sep-09 11.03 11.03 11.03 11.03 0 10.95 21-Sep-09 11.03 11.03 11.03 11.03 0 10.95 18-Sep-09 11.03 11.03 11.03 11.03 0 10.95 17-Sep-09 11.04 11.04 11.04 11.04 0 10.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions