Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 4:45AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Senior Housing Properties Trust (SNH)On Nov 25: 20.52  Down 0.09 (0.44%)  
MORE ON SNH
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0920.6420.8120.5020.52804,00020.52
24-Nov-0920.3320.7220.1420.612,243,40020.61
23-Nov-0920.3920.5920.2220.401,613,80020.40
20-Nov-0919.7520.3219.6520.171,372,50020.17
19-Nov-0919.9919.9919.7319.881,342,30019.88
18-Nov-0919.5420.1519.4920.141,263,30020.14
17-Nov-0919.7220.0319.4219.451,616,90019.45
16-Nov-0919.8720.0819.5819.801,726,90019.80
13-Nov-0919.2119.4019.1219.33783,50019.33
12-Nov-0919.3319.5719.1419.181,084,50019.18
11-Nov-0919.2619.5019.0819.461,018,00019.46
10-Nov-0918.9919.1718.8019.041,115,90019.04
9-Nov-0918.8819.2018.7119.141,706,00019.14
6-Nov-0918.8219.0218.5318.631,253,80018.63
5-Nov-0919.1019.1718.7519.021,349,90019.02
4-Nov-0919.6119.6118.7918.861,630,70018.86
3-Nov-0919.0819.4618.9819.351,045,00019.35
2-Nov-0919.3119.6318.6919.281,214,80019.28
30-Oct-0919.5519.5918.8519.282,449,00019.28
29-Oct-0919.1119.5919.0519.551,521,00019.55
28-Oct-0919.3719.5618.8518.861,790,50018.86
27-Oct-0919.9420.0419.4019.441,207,10019.44
26-Oct-0919.7820.0519.6919.801,335,40019.80
23-Oct-0919.9419.9419.5319.62971,10019.62
22-Oct-0919.5419.8319.2119.831,010,00019.83
21-Oct-0919.5819.9519.4519.471,866,10019.47
20-Oct-0919.9419.9419.4919.721,277,70019.72
19-Oct-0919.5319.9419.5319.901,507,80019.90
16-Oct-0919.4719.7519.2719.591,637,10019.59
15-Oct-0919.3719.7419.2619.731,770,80019.73
14-Oct-0919.2919.6519.1419.581,837,80019.58
13-Oct-0919.3519.3518.9019.102,122,60019.10
13-Oct-09 $ 0.36 Dividend
12-Oct-0919.5119.6719.4519.651,224,00019.29
9-Oct-0919.2719.5019.0919.501,411,90019.14
8-Oct-0919.2419.4019.1219.331,395,70018.98
7-Oct-0918.9719.1018.7519.09912,50018.74
6-Oct-0919.2519.3818.7618.972,115,80018.62
5-Oct-0918.8319.1818.7719.111,466,70018.76
2-Oct-0918.3719.0118.1918.761,868,70018.42
1-Oct-0919.2119.2518.6018.643,106,40018.30
30-Sep-0919.3119.5018.8719.112,015,00018.76
29-Sep-0919.5019.7019.1119.171,462,20018.82
28-Sep-0919.2119.5519.0919.551,935,60019.19
25-Sep-0918.6919.3718.6519.151,411,60018.80
24-Sep-0919.3719.5218.7118.892,614,10018.54
23-Sep-0919.5719.7519.3419.343,034,10018.99
22-Sep-0919.2219.5719.2019.572,542,70019.21
21-Sep-0919.3519.4419.1019.201,396,90018.85
18-Sep-0919.3219.6019.1819.562,411,50019.20
17-Sep-0919.0219.3918.9519.363,221,90019.01
16-Sep-0919.2119.4318.7819.032,438,00018.68
15-Sep-0919.3819.4918.9719.122,363,20018.77
14-Sep-0919.2619.4718.8219.471,890,50019.11
11-Sep-0919.3019.4219.1219.402,204,20019.04
10-Sep-0919.1219.3218.9519.325,596,50018.97
9-Sep-0919.6119.9319.2519.781,369,60019.42
8-Sep-0919.2919.6219.2119.611,125,90019.25
4-Sep-0918.7319.1818.4219.171,022,10018.82
3-Sep-0918.8818.8818.4418.831,361,60018.49
2-Sep-0919.0619.0618.6318.631,314,40018.29
1-Sep-0920.0520.1319.1319.152,040,20018.80
31-Aug-0920.0220.2919.8520.061,410,50019.69
28-Aug-0920.6820.8720.0720.241,340,30019.87
27-Aug-0920.3920.6819.7620.641,624,90020.26
26-Aug-0919.6919.8619.3819.671,111,90019.31
25-Aug-0919.8419.9319.5619.701,307,10019.34
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions