Dow Up0.64% Nasdaq Up0.68%

Scripps Networks Interactive, Inc. (SNI)

-NYSE
78.23 Up 0.18(0.23%) Sep 18, 4:05PM EDT
|After Hours : 78.23 0.00 (0.00%) Sep 18, 4:29PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 16, 200843.0043.0142.2642.2656,40039.97
Jun 13, 200842.5043.3442.5042.6151,20040.30
Jun 12, 200840.9942.7840.9942.50447,80040.20
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.