• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.69% Nasdaq Up0.44%

    Scripps Networks Interactive, Inc. (SNI)

    -NYSE
    61.93 Down 0.12(0.19%) Jul 29, 4:01PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 16, 200843.0043.0142.2642.2656,40039.61
    Jun 13, 200842.5043.3442.5042.6151,20039.93
    Jun 12, 200840.9942.7840.9942.50447,80039.83
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.