Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 12:03AM ET - U.S. Markets open in 9 hours and 27 minutes. Dow Up 0.22% Nasdaq Up 0.98%
State Farm International Equity A (SNIAX)On Dec 4: 9.05  Down 0.01 (0.11%)  
MORE ON SNIAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.059.059.059.0509.05
3-Dec-099.069.069.069.0609.06
2-Dec-099.099.099.099.0909.09
1-Dec-099.079.079.079.0709.07
30-Nov-098.828.828.828.8208.82
27-Nov-098.838.838.838.8308.83
25-Nov-099.119.119.119.1109.11
24-Nov-098.968.968.968.9608.96
23-Nov-099.019.019.019.0109.01
20-Nov-098.828.828.828.8208.82
19-Nov-098.898.898.898.8908.89
18-Nov-099.049.049.049.0409.04
17-Nov-099.069.069.069.0609.06
16-Nov-099.119.119.119.1109.11
13-Nov-098.948.948.948.9408.94
12-Nov-098.838.838.838.8308.83
11-Nov-098.948.948.948.9408.94
10-Nov-098.908.908.908.9008.90
9-Nov-098.948.948.948.9408.94
6-Nov-098.688.688.688.6808.68
5-Nov-098.688.688.688.6808.68
4-Nov-098.558.558.558.5508.55
3-Nov-098.428.428.428.4208.42
2-Nov-098.448.448.448.4408.44
30-Oct-098.358.358.358.3508.35
29-Oct-098.638.638.638.6308.63
28-Oct-098.378.378.378.3708.37
27-Oct-098.688.688.688.6808.68
26-Oct-098.768.768.768.7608.76
23-Oct-098.918.918.918.9108.91
22-Oct-099.019.019.019.0109.01
21-Oct-098.958.958.958.9508.95
20-Oct-098.958.958.958.9508.95
19-Oct-099.059.059.059.0509.05
16-Oct-098.908.908.908.9008.90
15-Oct-099.009.009.009.0009.00
14-Oct-099.009.009.009.0009.00
13-Oct-098.768.768.768.7608.76
12-Oct-098.758.758.758.7508.75
9-Oct-098.698.698.698.6908.69
8-Oct-098.748.748.748.7408.74
7-Oct-098.588.588.588.5808.58
6-Oct-098.598.598.598.5908.59
5-Oct-098.438.438.438.4308.43
2-Oct-098.318.318.318.3108.31
1-Oct-098.358.358.358.3508.35
30-Sep-098.628.628.628.6208.62
29-Sep-098.588.588.588.5808.58
28-Sep-098.598.598.598.5908.59
25-Sep-098.478.478.478.4708.47
24-Sep-098.538.538.538.5308.53
23-Sep-098.678.678.678.6708.67
22-Sep-098.758.758.758.7508.75
21-Sep-098.638.638.638.6308.63
18-Sep-098.708.708.708.7008.70
17-Sep-098.728.728.728.7208.72
16-Sep-098.768.768.768.7608.76
15-Sep-098.598.598.598.5908.59
14-Sep-098.558.558.558.5508.55
11-Sep-098.548.548.548.5408.54
10-Sep-098.538.538.538.5308.53
9-Sep-098.478.478.478.4708.47
8-Sep-098.388.388.388.3808.38
4-Sep-098.158.158.158.1508.15
3-Sep-098.028.028.028.0208.02
2-Sep-097.947.947.947.9407.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions