Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 9:13PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
State Farm International Equity B (SNIBX)On Dec 1: 8.97  Up 0.25 (2.87%)  
MORE ON SNIBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.978.978.978.9708.97
30-Nov-098.728.728.728.7208.72
27-Nov-098.738.738.738.7308.73
25-Nov-099.019.019.019.0109.01
24-Nov-098.868.868.868.8608.86
23-Nov-098.918.918.918.9108.91
20-Nov-098.728.728.728.7208.72
19-Nov-098.798.798.798.7908.79
18-Nov-098.938.938.938.9308.93
17-Nov-098.968.968.968.9608.96
16-Nov-099.019.019.019.0109.01
13-Nov-098.848.848.848.8408.84
12-Nov-098.738.738.738.7308.73
11-Nov-098.848.848.848.8408.84
10-Nov-098.808.808.808.8008.80
9-Nov-098.848.848.848.8408.84
6-Nov-098.588.588.588.5808.58
5-Nov-098.588.588.588.5808.58
4-Nov-098.468.468.468.4608.46
3-Nov-098.338.338.338.3308.33
2-Nov-098.348.348.348.3408.34
30-Oct-098.268.268.268.2608.26
29-Oct-098.548.548.548.5408.54
28-Oct-098.288.288.288.2808.28
27-Oct-098.588.588.588.5808.58
26-Oct-098.668.668.668.6608.66
23-Oct-098.818.818.818.8108.81
22-Oct-098.918.918.918.9108.91
21-Oct-098.858.858.858.8508.85
20-Oct-098.868.868.868.8608.86
19-Oct-098.958.958.958.9508.95
16-Oct-098.818.818.818.8108.81
15-Oct-098.918.918.918.9108.91
14-Oct-098.908.908.908.9008.90
13-Oct-098.668.668.668.6608.66
12-Oct-098.668.668.668.6608.66
9-Oct-098.608.608.608.6008.60
8-Oct-098.658.658.658.6508.65
7-Oct-098.498.498.498.4908.49
6-Oct-098.508.508.508.5008.50
5-Oct-098.348.348.348.3408.34
2-Oct-098.238.238.238.2308.23
1-Oct-098.268.268.268.2608.26
30-Sep-098.538.538.538.5308.53
29-Sep-098.498.498.498.4908.49
28-Sep-098.508.508.508.5008.50
25-Sep-098.398.398.398.3908.39
24-Sep-098.448.448.448.4408.44
23-Sep-098.588.588.588.5808.58
22-Sep-098.668.668.668.6608.66
21-Sep-098.548.548.548.5408.54
18-Sep-098.618.618.618.6108.61
17-Sep-098.638.638.638.6308.63
16-Sep-098.688.688.688.6808.68
15-Sep-098.508.508.508.5008.50
14-Sep-098.468.468.468.4608.46
11-Sep-098.458.458.458.4508.45
10-Sep-098.458.458.458.4508.45
9-Sep-098.388.388.388.3808.38
8-Sep-098.308.308.308.3008.30
4-Sep-098.078.078.078.0708.07
3-Sep-097.947.947.947.9407.94
2-Sep-097.867.867.867.8607.86
1-Sep-097.857.857.857.8507.85
31-Aug-098.068.068.068.0608.06
28-Aug-098.138.138.138.1308.13
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions