Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 9:45AM ET - U.S. Markets close in 6 hours and 15 minutes. Dow  0.02% Nasdaq  0.17%

Snow Capital Opportunity A (SNOAX)

On Nov 27: 17.66   0.38 (2.11%)

MORE ON SNOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 17.66 17.66 17.66 17.66 0 17.66 25-Nov-09 18.04 18.04 18.04 18.04 0 18.04 24-Nov-09 17.94 17.94 17.94 17.94 0 17.94 23-Nov-09 17.96 17.96 17.96 17.96 0 17.96 20-Nov-09 17.77 17.77 17.77 17.77 0 17.77 19-Nov-09 17.87 17.87 17.87 17.87 0 17.87 18-Nov-09 18.10 18.10 18.10 18.10 0 18.10 17-Nov-09 18.06 18.06 18.06 18.06 0 18.06 16-Nov-09 18.18 18.18 18.18 18.18 0 18.18 13-Nov-09 17.92 17.92 17.92 17.92 0 17.92 12-Nov-09 17.82 17.82 17.82 17.82 0 17.82 11-Nov-09 18.06 18.06 18.06 18.06 0 18.06 10-Nov-09 17.99 17.99 17.99 17.99 0 17.99 9-Nov-09 18.05 18.05 18.05 18.05 0 18.05 6-Nov-09 17.63 17.63 17.63 17.63 0 17.63 5-Nov-09 17.52 17.52 17.52 17.52 0 17.52 4-Nov-09 17.28 17.28 17.28 17.28 0 17.28 3-Nov-09 17.34 17.34 17.34 17.34 0 17.34 2-Nov-09 17.24 17.24 17.24 17.24 0 17.24 30-Oct-09 17.22 17.22 17.22 17.22 0 17.22 29-Oct-09 17.87 17.87 17.87 17.87 0 17.87 28-Oct-09 17.20 17.20 17.20 17.20 0 17.20 27-Oct-09 17.71 17.71 17.71 17.71 0 17.71 26-Oct-09 17.84 17.84 17.84 17.84 0 17.84 23-Oct-09 18.22 18.22 18.22 18.22 0 18.22 22-Oct-09 18.56 18.56 18.56 18.56 0 18.56 21-Oct-09 18.27 18.27 18.27 18.27 0 18.27 20-Oct-09 18.48 18.48 18.48 18.48 0 18.48 19-Oct-09 18.66 18.66 18.66 18.66 0 18.66 16-Oct-09 18.50 18.50 18.50 18.50 0 18.50 15-Oct-09 18.76 18.76 18.76 18.76 0 18.76 14-Oct-09 18.75 18.75 18.75 18.75 0 18.75 13-Oct-09 18.33 18.33 18.33 18.33 0 18.33 12-Oct-09 18.42 18.42 18.42 18.42 0 18.42 9-Oct-09 18.28 18.28 18.28 18.28 0 18.28 8-Oct-09 18.19 18.19 18.19 18.19 0 18.19 7-Oct-09 18.02 18.02 18.02 18.02 0 18.02 6-Oct-09 17.88 17.88 17.88 17.88 0 17.88 5-Oct-09 17.58 17.58 17.58 17.58 0 17.58 2-Oct-09 17.19 17.19 17.19 17.19 0 17.19 1-Oct-09 17.30 17.30 17.30 17.30 0 17.30 30-Sep-09 17.76 17.76 17.76 17.76 0 17.76 29-Sep-09 17.87 17.87 17.87 17.87 0 17.87 28-Sep-09 17.93 17.93 17.93 17.93 0 17.93 25-Sep-09 17.54 17.54 17.54 17.54 0 17.54 24-Sep-09 17.68 17.68 17.68 17.68 0 17.68 23-Sep-09 17.98 17.98 17.98 17.98 0 17.98 22-Sep-09 18.28 18.28 18.28 18.28 0 18.28 21-Sep-09 18.08 18.08 18.08 18.08 0 18.08 18-Sep-09 18.20 18.20 18.20 18.20 0 18.20 17-Sep-09 18.21 18.21 18.21 18.21 0 18.21 16-Sep-09 18.33 18.33 18.33 18.33 0 18.33 15-Sep-09 17.92 17.92 17.92 17.92 0 17.92 14-Sep-09 17.78 17.78 17.78 17.78 0 17.78 11-Sep-09 17.57 17.57 17.57 17.57 0 17.57 10-Sep-09 17.58 17.58 17.58 17.58 0 17.58 9-Sep-09 17.37 17.37 17.37 17.37 0 17.37 8-Sep-09 17.14 17.14 17.14 17.14 0 17.14 4-Sep-09 16.99 16.99 16.99 16.99 0 16.99 3-Sep-09 16.80 16.80 16.80 16.80 0 16.80 2-Sep-09 16.49 16.49 16.49 16.49 0 16.49 1-Sep-09 16.57 16.57 16.57 16.57 0 16.57 31-Aug-09 17.06 17.06 17.06 17.06 0 17.06 28-Aug-09 17.20 17.20 17.20 17.20 0 17.20 27-Aug-09 17.14 17.14 17.14 17.14 0 17.14 26-Aug-09 17.08 17.08 17.08 17.08 0 17.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions