Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 8:36PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Snow Capital Opportunity C (SNOCX)On Dec 4: 17.42  Up 0.18 (1.04%)  
MORE ON SNOCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0917.4217.4217.4217.42017.42
3-Dec-0917.2417.2417.2417.24017.24
2-Dec-0917.4717.4717.4717.47017.47
1-Dec-0917.4517.4517.4517.45017.45
30-Nov-0917.3117.3117.3117.31017.31
27-Nov-0917.2917.2917.2917.29017.29
25-Nov-0917.6617.6617.6617.66017.66
24-Nov-0917.5717.5717.5717.57017.57
23-Nov-0917.5817.5817.5817.58017.58
20-Nov-0917.4017.4017.4017.40017.40
19-Nov-0917.5017.5017.5017.50017.50
18-Nov-0917.7217.7217.7217.72017.72
17-Nov-0917.6917.6917.6917.69017.69
16-Nov-0917.8017.8017.8017.80017.80
13-Nov-0917.5517.5517.5517.55017.55
12-Nov-0917.4617.4617.4617.46017.46
11-Nov-0917.6917.6917.6917.69017.69
10-Nov-0917.6217.6217.6217.62017.62
9-Nov-0917.6817.6817.6817.68017.68
6-Nov-0917.2717.2717.2717.27017.27
5-Nov-0917.1617.1617.1617.16017.16
4-Nov-0916.9316.9316.9316.93016.93
3-Nov-0916.9916.9916.9916.99016.99
2-Nov-0916.8916.8916.8916.89016.89
30-Oct-0916.8716.8716.8716.87016.87
29-Oct-0917.5117.5117.5117.51017.51
28-Oct-0916.8616.8616.8616.86016.86
27-Oct-0917.3517.3517.3517.35017.35
26-Oct-0917.4817.4817.4817.48017.48
23-Oct-0917.8517.8517.8517.85017.85
22-Oct-0918.1818.1818.1818.18018.18
21-Oct-0917.9017.9017.9017.90017.90
20-Oct-0918.1118.1118.1118.11018.11
19-Oct-0918.2818.2818.2818.28018.28
16-Oct-0918.1318.1318.1318.13018.13
15-Oct-0918.3918.3918.3918.39018.39
14-Oct-0918.3718.3718.3718.37018.37
13-Oct-0917.9717.9717.9717.97017.97
12-Oct-0918.0518.0518.0518.05018.05
9-Oct-0917.9217.9217.9217.92017.92
8-Oct-0917.8317.8317.8317.83017.83
7-Oct-0917.6617.6617.6617.66017.66
6-Oct-0917.5317.5317.5317.53017.53
5-Oct-0917.2317.2317.2317.23017.23
2-Oct-0916.8516.8516.8516.85016.85
1-Oct-0916.9616.9616.9616.96016.96
30-Sep-0917.4117.4117.4117.41017.41
29-Sep-0917.5217.5217.5217.52017.52
28-Sep-0917.5817.5817.5817.58017.58
25-Sep-0917.1917.1917.1917.19017.19
24-Sep-0917.3317.3317.3317.33017.33
23-Sep-0917.6217.6217.6217.62017.62
22-Sep-0917.9317.9317.9317.93017.93
21-Sep-0917.7217.7217.7217.72017.72
18-Sep-0917.8517.8517.8517.85017.85
17-Sep-0917.8617.8617.8617.86017.86
16-Sep-0917.9817.9817.9817.98017.98
15-Sep-0917.5717.5717.5717.57017.57
14-Sep-0917.4317.4317.4317.43017.43
11-Sep-0917.2317.2317.2317.23017.23
10-Sep-0917.2417.2417.2417.24017.24
9-Sep-0917.0317.0317.0317.03017.03
8-Sep-0916.8116.8116.8116.81016.81
4-Sep-0916.6616.6616.6616.66016.66
3-Sep-0916.5016.5016.5016.50016.50
2-Sep-0916.2016.2016.2016.20016.20
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions