Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 3:25PM ET - U.S. Markets close in 35 mins.. Dow  0.15% Nasdaq  0.04%

Snow Capital Opportunity I (SNOIX)

On Nov 27: 17.71   0.38 (2.10%)

MORE ON SNOIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 17.71 17.71 17.71 17.71 0 17.71 25-Nov-09 18.09 18.09 18.09 18.09 0 18.09 24-Nov-09 17.99 17.99 17.99 17.99 0 17.99 23-Nov-09 18.01 18.01 18.01 18.01 0 18.01 20-Nov-09 17.82 17.82 17.82 17.82 0 17.82 19-Nov-09 17.93 17.93 17.93 17.93 0 17.93 18-Nov-09 18.15 18.15 18.15 18.15 0 18.15 17-Nov-09 18.11 18.11 18.11 18.11 0 18.11 16-Nov-09 18.23 18.23 18.23 18.23 0 18.23 13-Nov-09 17.97 17.97 17.97 17.97 0 17.97 12-Nov-09 17.87 17.87 17.87 17.87 0 17.87 11-Nov-09 18.11 18.11 18.11 18.11 0 18.11 10-Nov-09 18.04 18.04 18.04 18.04 0 18.04 9-Nov-09 18.10 18.10 18.10 18.10 0 18.10 6-Nov-09 17.68 17.68 17.68 17.68 0 17.68 5-Nov-09 17.57 17.57 17.57 17.57 0 17.57 4-Nov-09 17.33 17.33 17.33 17.33 0 17.33 3-Nov-09 17.39 17.39 17.39 17.39 0 17.39 2-Nov-09 17.29 17.29 17.29 17.29 0 17.29 30-Oct-09 17.27 17.27 17.27 17.27 0 17.27 29-Oct-09 17.92 17.92 17.92 17.92 0 17.92 28-Oct-09 17.25 17.25 17.25 17.25 0 17.25 27-Oct-09 17.76 17.76 17.76 17.76 0 17.76 26-Oct-09 17.89 17.89 17.89 17.89 0 17.89 23-Oct-09 18.27 18.27 18.27 18.27 0 18.27 22-Oct-09 18.61 18.61 18.61 18.61 0 18.61 21-Oct-09 18.31 18.31 18.31 18.31 0 18.31 20-Oct-09 18.53 18.53 18.53 18.53 0 18.53 19-Oct-09 18.70 18.70 18.70 18.70 0 18.70 16-Oct-09 18.55 18.55 18.55 18.55 0 18.55 15-Oct-09 18.81 18.81 18.81 18.81 0 18.81 14-Oct-09 18.80 18.80 18.80 18.80 0 18.80 13-Oct-09 18.38 18.38 18.38 18.38 0 18.38 12-Oct-09 18.46 18.46 18.46 18.46 0 18.46 9-Oct-09 18.33 18.33 18.33 18.33 0 18.33 8-Oct-09 18.24 18.24 18.24 18.24 0 18.24 7-Oct-09 18.06 18.06 18.06 18.06 0 18.06 6-Oct-09 17.93 17.93 17.93 17.93 0 17.93 5-Oct-09 17.63 17.63 17.63 17.63 0 17.63 2-Oct-09 17.23 17.23 17.23 17.23 0 17.23 1-Oct-09 17.34 17.34 17.34 17.34 0 17.34 30-Sep-09 17.80 17.80 17.80 17.80 0 17.80 29-Sep-09 17.91 17.91 17.91 17.91 0 17.91 28-Sep-09 17.98 17.98 17.98 17.98 0 17.98 25-Sep-09 17.58 17.58 17.58 17.58 0 17.58 24-Sep-09 17.72 17.72 17.72 17.72 0 17.72 23-Sep-09 18.02 18.02 18.02 18.02 0 18.02 22-Sep-09 18.33 18.33 18.33 18.33 0 18.33 21-Sep-09 18.12 18.12 18.12 18.12 0 18.12 18-Sep-09 18.25 18.25 18.25 18.25 0 18.25 17-Sep-09 18.26 18.26 18.26 18.26 0 18.26 16-Sep-09 18.38 18.38 18.38 18.38 0 18.38 15-Sep-09 17.96 17.96 17.96 17.96 0 17.96 14-Sep-09 17.82 17.82 17.82 17.82 0 17.82 11-Sep-09 17.61 17.61 17.61 17.61 0 17.61 10-Sep-09 17.62 17.62 17.62 17.62 0 17.62 9-Sep-09 17.41 17.41 17.41 17.41 0 17.41 8-Sep-09 17.18 17.18 17.18 17.18 0 17.18 4-Sep-09 17.03 17.03 17.03 17.03 0 17.03 3-Sep-09 16.84 16.84 16.84 16.84 0 16.84 2-Sep-09 16.52 16.52 16.52 16.52 0 16.52 1-Sep-09 16.60 16.60 16.60 16.60 0 16.60 31-Aug-09 17.10 17.10 17.10 17.10 0 17.10 28-Aug-09 17.23 17.23 17.23 17.23 0 17.23 27-Aug-09 17.18 17.18 17.18 17.18 0 17.18 26-Aug-09 17.11 17.11 17.11 17.11 0 17.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions