Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 6:05AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
State Farm S&P 500 Index A (SNPAX)On Dec 4: 8.40  Up 0.05 (0.60%)  
MORE ON SNPAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.408.408.408.4008.40
3-Dec-098.358.358.358.3508.35
2-Dec-098.428.428.428.4208.42
1-Dec-098.428.428.428.4208.42
30-Nov-098.328.328.328.3208.32
27-Nov-098.298.298.298.2908.29
25-Nov-098.438.438.438.4308.43
24-Nov-098.398.398.398.3908.39
23-Nov-098.408.408.408.4008.40
20-Nov-098.288.288.288.2808.28
19-Nov-098.318.318.318.3108.31
18-Nov-098.428.428.428.4208.42
17-Nov-098.428.428.428.4208.42
16-Nov-098.428.428.428.4208.42
13-Nov-098.298.298.298.2908.29
12-Nov-098.258.258.258.2508.25
11-Nov-098.338.338.338.3308.33
10-Nov-098.298.298.298.2908.29
9-Nov-098.298.298.298.2908.29
6-Nov-098.118.118.118.1108.11
5-Nov-098.098.098.098.0908.09
4-Nov-097.937.937.937.9307.93
3-Nov-097.927.927.927.9207.92
2-Nov-097.907.907.907.9007.90
30-Oct-097.857.857.857.8507.85
29-Oct-098.088.088.088.0808.08
28-Oct-097.907.907.907.9007.90
27-Oct-098.068.068.068.0608.06
26-Oct-098.088.088.088.0808.08
23-Oct-098.188.188.188.1808.18
22-Oct-098.288.288.288.2808.28
21-Oct-098.198.198.198.1908.19
20-Oct-098.278.278.278.2708.27
19-Oct-098.328.328.328.3208.32
16-Oct-098.248.248.248.2408.24
15-Oct-098.318.318.318.3108.31
14-Oct-098.278.278.278.2708.27
13-Oct-098.138.138.138.1308.13
12-Oct-098.158.158.158.1508.15
9-Oct-098.128.128.128.1208.12
8-Oct-098.078.078.078.0708.07
7-Oct-098.018.018.018.0108.01
6-Oct-097.997.997.997.9907.99
5-Oct-097.887.887.887.8807.88
2-Oct-097.767.767.767.7607.76
1-Oct-097.807.807.807.8007.80
30-Sep-098.018.018.018.0108.01
29-Sep-098.038.038.038.0308.03
28-Sep-098.058.058.058.0508.05
25-Sep-097.917.917.917.9107.91
24-Sep-097.967.967.967.9607.96
23-Sep-098.038.038.038.0308.03
22-Sep-098.118.118.118.1108.11
21-Sep-098.068.068.068.0608.06
18-Sep-098.098.098.098.0908.09
17-Sep-098.078.078.078.0708.07
16-Sep-098.098.098.098.0908.09
15-Sep-097.977.977.977.9707.97
14-Sep-097.947.947.947.9407.94
11-Sep-097.897.897.897.8907.89
10-Sep-097.907.907.907.9007.90
9-Sep-097.827.827.827.8207.82
8-Sep-097.767.767.767.7607.76
4-Sep-097.697.697.697.6907.69
3-Sep-097.597.597.597.5907.59
2-Sep-097.537.537.537.5307.53
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions