Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 4:58AM ET - U.S. Markets open in 4 hours and 32 minutes. Dow Up 0.22% Nasdaq  0.00%
State Farm S&P 500 Index B (SNPBX)On Dec 4: 8.38  Up 0.04 (0.48%)  
MORE ON SNPBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.388.388.388.3808.38
3-Dec-098.348.348.348.3408.34
2-Dec-098.418.418.418.4108.41
1-Dec-098.408.408.408.4008.40
30-Nov-098.308.308.308.3008.30
27-Nov-098.278.278.278.2708.27
25-Nov-098.428.428.428.4208.42
24-Nov-098.388.388.388.3808.38
23-Nov-098.388.388.388.3808.38
20-Nov-098.278.278.278.2708.27
19-Nov-098.298.298.298.2908.29
18-Nov-098.418.418.418.4108.41
17-Nov-098.418.418.418.4108.41
16-Nov-098.408.408.408.4008.40
13-Nov-098.288.288.288.2808.28
12-Nov-098.248.248.248.2408.24
11-Nov-098.328.328.328.3208.32
10-Nov-098.288.288.288.2808.28
9-Nov-098.288.288.288.2808.28
6-Nov-098.108.108.108.1008.10
5-Nov-098.078.078.078.0708.07
4-Nov-097.927.927.927.9207.92
3-Nov-097.917.917.917.9107.91
2-Nov-097.897.897.897.8907.89
30-Oct-097.847.847.847.8407.84
29-Oct-098.078.078.078.0708.07
28-Oct-097.897.897.897.8907.89
27-Oct-098.058.058.058.0508.05
26-Oct-098.078.078.078.0708.07
23-Oct-098.178.178.178.1708.17
22-Oct-098.278.278.278.2708.27
21-Oct-098.188.188.188.1808.18
20-Oct-098.268.268.268.2608.26
19-Oct-098.318.318.318.3108.31
16-Oct-098.238.238.238.2308.23
15-Oct-098.308.308.308.3008.30
14-Oct-098.278.278.278.2708.27
13-Oct-098.128.128.128.1208.12
12-Oct-098.158.158.158.1508.15
9-Oct-098.118.118.118.1108.11
8-Oct-098.078.078.078.0708.07
7-Oct-098.018.018.018.0108.01
6-Oct-097.987.987.987.9807.98
5-Oct-097.877.877.877.8707.87
2-Oct-097.767.767.767.7607.76
1-Oct-097.797.797.797.7907.79
30-Sep-098.008.008.008.0008.00
29-Sep-098.038.038.038.0308.03
28-Sep-098.048.048.048.0408.04
25-Sep-097.907.907.907.9007.90
24-Sep-097.957.957.957.9507.95
23-Sep-098.038.038.038.0308.03
22-Sep-098.118.118.118.1108.11
21-Sep-098.068.068.068.0608.06
18-Sep-098.088.088.088.0808.08
17-Sep-098.068.068.068.0608.06
16-Sep-098.098.098.098.0908.09
15-Sep-097.967.967.967.9607.96
14-Sep-097.947.947.947.9407.94
11-Sep-097.897.897.897.8907.89
10-Sep-097.907.907.907.9007.90
9-Sep-097.827.827.827.8207.82
8-Sep-097.767.767.767.7607.76
4-Sep-097.697.697.697.6907.69
3-Sep-097.597.597.597.5907.59
2-Sep-097.537.537.537.5307.53
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions