• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.17% Nasdaq Up1.27%

    Synopsys Inc. (SNPS)

    -NasdaqGS
    47.00 Up 0.52(1.12%) Apr 20, 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 16, 199233.5033.7532.5032.50372,8008.13
    Mar 13, 199232.5034.0032.5033.75233,2008.44
    Mar 12, 199232.2533.2532.2532.75519,6008.19
    Mar 11, 199233.2533.2532.2532.25274,4008.06
    Mar 10, 199232.0033.0031.7532.75698,4008.19
    Mar 9, 199231.2532.7531.2532.00659,6008.00
    Mar 6, 199230.5031.7530.5031.00297,2007.75
    Mar 5, 199230.7531.0030.2530.751,759,2007.69
    Mar 4, 199232.0032.0030.7531.00596,0007.75
    Mar 3, 199231.7532.2531.5032.00222,8008.00
    Mar 2, 199230.5032.2530.2531.751,206,0007.94
    Feb 28, 199231.2531.7530.2530.751,387,2007.69
    Feb 27, 199232.2532.2530.7531.131,918,4007.78
    Feb 26, 199228.5033.0027.5031.5011,606,0007.88
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.