Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow 0.00% Nasdaq Up0.52%

Synopsys Inc. (SNPS)

-NasdaqGS
37.87 Down 0.01(0.03%) 4:00PM EDT
|After Hours : 37.88 Up 0.01 (0.02%) 4:49PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 30, 199231.5032.2531.5032.00188,4008.00
Mar 27, 199233.0033.7531.5031.50251,6007.88
Mar 26, 199234.7534.7533.2533.25556,4008.31
Mar 25, 199234.2534.7534.2534.62230,0008.66
Mar 24, 199234.5034.7534.2534.5088,0008.62
Mar 23, 199235.2535.2534.2535.0051,6008.75
Mar 20, 199234.7535.2534.5035.00181,2008.75
Mar 19, 199234.0034.7533.5034.25613,6008.56
Mar 18, 199232.7533.7532.7533.25147,6008.31
Mar 17, 199232.7533.1232.7532.75172,0008.19
Mar 16, 199233.5033.7532.5032.50372,8008.12
Mar 13, 199232.5034.0032.5033.75233,2008.44
Mar 12, 199232.2533.2532.2532.75519,6008.19
Mar 11, 199233.2533.2532.2532.25274,4008.06
Mar 10, 199232.0033.0031.7532.75698,4008.19
Mar 9, 199231.2532.7531.2532.00659,6008.00
Mar 6, 199230.5031.7530.5031.00297,2007.75
Mar 5, 199230.7531.0030.2530.751,759,2007.69
Mar 4, 199232.0032.0030.7531.00596,0007.75
Mar 3, 199231.7532.2531.5032.00222,8008.00
Mar 2, 199230.5032.2530.2531.751,206,0007.94
Feb 28, 199231.2531.7530.2530.751,387,2007.69
Feb 27, 199232.2532.2530.7531.121,918,4007.78
Feb 26, 199228.5033.0027.5031.5011,606,0007.88
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.